ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (BRK.B)

456.93
0.25
( 0.05% )
Updated: 15:45:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-0.192219479697457.81461.1445.254108523452.10663639CS
47.411.64842498665449.52484.82443.844508434461.70039655CS
1246.6711.3757129625410.26484.82403.823941577440.92026341CS
2648.2311.800831906408.7484.82395.6613577803425.09782487CS
5287.4823.6784409257369.45484.82330.583485950398.28723715CS
156183.8867.3429774767273.05484.82259.853858517335.53251375CS
260247.12117.782755827209.81484.82159.54458473280.66402619CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726612800456.684.91.08455.005461.1454.3053657812
1726526400451.784.170.93448.8452.7448.343061194
1726267200447.61-3.26-0.72451.5451.87447.213699451
1726180800450.87-2.23-0.49452.22452.9599449.273714608
1726094400453.1-5.82-1.27457.81457.81445.255770858
1726008000458.92-0.69-0.15461.82464.32456.213419202
1725921600459.610.190.04463.37466459.264551507
1725662400459.42-5.5-1.18465.92468.17458.554250712
1725576000464.92-13.65-2.85475.3475.5462.886024582
1725489600478.571.740.36479.5484.82474.225307832
1725403200476.830.910.19479.8482.89473.726843397
1725057600475.927.551.61470.86476.954707439845
1724971200468.373.780.81467.13469.854634433003
1724884800464.593.960.86460.94466.6460.784876769
1724798400460.636.141.35455.91462.1454.623773741
1724712000454.491.110.24455.27459.2699453.343575972
1724452800453.384.350.97450.1453.72448.812784314
1724366400449.032.430.54446.98449.6444.653496452
1724280000446.6-1.76-0.39449.52451.28443.843229653
1724193600448.36-0.41-0.09449.55450.5446.382900453
1724107200448.774.260.96445.79450.45445.733384000
1723848000444.513.670.83441.75445.204440.753016070
1723761600440.842.370.54441.75442.59438.723224317
1723675200438.476.061.40433.5438.98431.712854951
1723588800432.412.020.47431.5897432.81425.93353430
1723502400430.39-1.28-0.30433.99434.16429.012355962
1723243200431.670.130.03432.12434.75430.212601987
1723156800431.544.521.06428.8432.2599427.63146634
1723070400427.024.881.16426.15433.17425.64725031
1722984000422.148.422.04417.03427.46415.15118922
1722897600413.72-14.64-3.42414.73417.82406.117614292
1722638400428.36-3.45-0.80430.85436.25423.49014246832
1722552000431.81-6.69-1.53439.75440.61430.953868036
1722465600438.5-2.76-0.63441.34441.34437.743791385
1722379200441.262.950.67439.35443.8905439.143722015
1722292800438.310.650.15438.01439.44435.492616562
1722033600437.664.371.01435439434.12705500
1721947200433.290.490.11431.09439.625431.083190024
1721860800432.8-1.21-0.28433.77435.41430.733000447
1721774400434.01-1.65-0.38437.5437.92433.472388531
1721688000435.661.190.27435.45438.11432.121780044
1721428800434.47-7.35-1.66439.73440.6433.353679759
1721342400441.82-3.79-0.85445.73449.25439.574615447
1721256000445.616.711.53440.7142446.15438.144602329
1721169600438.94.481.03436.7439.0516434.02014273245
1721083200434.429.982.35425.59434.71425.34591304
1720824000424.445.661.35420.23427.45419.74826389
1720737600418.784.991.21413.99419.24123971644
1720651200413.793.270.80411.26413.96409.43790312
1720564800410.521.440.35409.1413.71408.642989736
1720478400409.08-2.09-0.51411.17413.78554083536781
1720219200411.175.41.33406.54411.4405.035146962
1720040640405.77-1.33-0.33407.39407.39404.221970261
1719960000407.11.910.47404.31407.39403.923211488
1719873600405.19-1.61-0.40408.26409.67403.822969526
1719614400406.8-1.15-0.28408.4410.05405.796792085
1719528000407.95-2.31-0.56410.26410.26406.343214734
1719441600410.26-0.71-0.17410.26410.68407.253332638
1719355200410.97-3.01-0.73414.19414.29409.623877450
1719268800413.984.361.06410.554174104923694
1719009600409.620.470.11410.5410.5407.689044682
1718923200409.151.20.29407.41411404.055068767
1718750400407.950.630.15406.97408.5405.284005362

Your Recent History

Delayed Upgrade Clock