Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.01% | 406.43 | 08:31:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 406.37 |
BRK.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.79 | 407.26 | 397.88 | 403.62 | 3,242,741 | 4.64 | 1.15% |
| 1 Month | 409.58 | 411.35 | 395.661 | 402.80 | 2,959,828 | -3.15 | -0.77% |
| 3 Months | 399.07 | 430.00 | 395.661 | 407.98 | 3,348,272 | 7.36 | 1.84% |
| 6 Months | 348.00 | 430.00 | 346.8816 | 386.15 | 3,342,624 | 58.43 | 16.79% |
| 1 Year | 324.87 | 430.00 | 317.71 | 366.07 | 3,262,455 | 81.56 | 25.11% |
| 3 Years | 293.13 | 430.00 | 259.85 | 317.35 | 3,926,010 | 113.30 | 38.65% |
| 5 Years | 207.89 | 430.00 | 159.50 | 266.84 | 4,456,655 | 198.54 | 95.50% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 406.37 | 0.23 | 0.06% | 406.03 | 407.229 | 403.75 | 2,389,721 |
| May 07 2024 | 406.14 | 1.22 | 0.30% | 406.86 | 407.26 | 403.6105 | 3,078,671 |
| May 06 2024 | 404.92 | 4.05 | 1.01% | 404.47 | 405.15 | 399.26 | 3,918,758 |
| May 03 2024 | 400.87 | 0.27 | 0.07% | 405.69 | 405.69 | 399.21 | 4,119,908 |
| May 02 2024 | 400.60 | 2.02 | 0.51% | 401.79 | 401.79 | 397.88 | 2,706,648 |
| May 01 2024 | 398.58 | 1.85 | 0.47% | 396.31 | 402.32 | 396.31 | 2,605,155 |
| Apr 30 2024 | 396.73 | -4.23 | -1.05% | 401.12 | 401.12 | 396.37 | 3,069,943 |
| Apr 29 2024 | 400.96 | -1.14 | -0.28% | 402.67 | 404.87 | 400.08 | 2,352,200 |
| Apr 26 2024 | 402.10 | -2.81 | -0.69% | 404.89 | 404.89 | 401.41 | 3,022,572 |
| Apr 25 2024 | 404.91 | -1.04 | -0.26% | 404.79 | 406.14 | 400.35 | 2,670,188 |
| Apr 24 2024 | 405.95 | -2.79 | -0.68% | 407.12 | 408.26 | 403.88 | 2,505,492 |
| Apr 23 2024 | 408.74 | -0.04 | -0.01% | 410.99 | 410.99 | 405.64 | 2,286,935 |
| Apr 22 2024 | 408.78 | 3.70 | 0.91% | 406.95 | 411.35 | 406.25 | 2,952,421 |
| Apr 19 2024 | 405.08 | 5.19 | 1.30% | 402.31 | 405.57 | 400.17 | 3,997,632 |
| Apr 18 2024 | 399.89 | 2.15 | 0.54% | 399.00 | 402.99 | 398.80 | 2,669,463 |
| Apr 17 2024 | 397.74 | 0.82 | 0.21% | 398.85 | 399.28 | 395.661 | 2,448,633 |
| Apr 16 2024 | 396.92 | -3.34 | -0.83% | 401.01 | 401.25 | 396.50 | 3,435,921 |
| Apr 15 2024 | 400.26 | -3.00 | -0.74% | 406.97 | 409.0554 | 399.86 | 3,001,537 |
| Apr 12 2024 | 403.26 | -4.35 | -1.07% | 405.24 | 407.21 | 401.44 | 3,434,286 |
| Apr 11 2024 | 407.61 | -1.50 | -0.37% | 409.58 | 411.1499 | 404.0531 | 2,890,254 |
| Apr 10 2024 | 409.11 | -5.58 | -1.35% | 413.29 | 413.56 | 407.53 | 3,093,237 |
| Apr 09 2024 | 414.69 | -1.28 | -0.31% | 416.30 | 417.32 | 412.12 | 2,223,558 |
