Beazer Stock Price - BZH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 19.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Beazer Homes Usa, Inc. BZH NYSE Ordinary Share US07556Q8814
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +0.92% 19.8 19.94 19.73 19.82 19.62 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,724 251,512 $ 19.8098 $ 4.98M 422.11k 9.67 - 19.95
Last Trade Time Type Quantity Stock Price Currency
17:08:40 formt 217 $19.80 USD
Industry Sector
Residential Construction

Beazer Homes Usa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 664.02M 33.54M $ 4.69M 0.15 129.10 31.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 85.10%

more financials information »

Beazer Homes Usa, Inc. News

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4919.9419.217419.4888230k440k294k0.311.59%
1 Month17.4719.9517.0719.0308196k639k333k2.3313.34%
3 Months13.6119.9513.0916.6111196k2M445k6.1945.48%
6 Months12.3119.9511.8714.7866181k2M450k7.4960.84%
1 Year11.1519.959.6713.5720181k2M569k8.6577.58%
3 Years18.0921.196.0713.1374144k4M629k1.719.45%
5 Years17.3325.346.0715.712608M769k2.4714.25%

Beazer Homes Usa, Inc. Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.