Beazer Stock Price - BZH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Beazer Homes Usa, Inc. BZH NYSE Ordinary Share US07556Q8814
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +2.41% 15.28 15.3799 14.86 14.94 14.92 10:51:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,153.00 258,713.00 $ 15.15 $ 3.92M 824.67k 6.07 - 15.38
Last Trade Time Type Quantity Stock Price Currency
10:51:40 67.00 $15.29 USD
Industry Sector
Residential Construction

Beazer Homes Usa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 505.51M 33.08M $ 4.69M 12.45 0.90 31.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.21M $ 0.00 0.00% 1000 94.70%

more financials information »

Beazer Homes Usa, Inc. News


Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4915.379912.7813.8023868k2M1M1.7913.27%
1 Month10.3715.379910.1512.9080470k2M1M4.9147.35%
3 Months11.4415.37999.6711.8885287k2M787k3.8433.57%
6 Months8.4815.37996.8110.6544275k2M757k6.8080.19%
1 Year12.7315.37996.079.5263203k4M790k2.5520.03%
3 Years20.3525.346.0714.971604M685k-5.07-24.91%
5 Years2.1925.342.079.0368047M1M13.09597.72%

Beazer Homes Usa, Inc. Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.