Beazer Stock Price - BZH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Beazer BZH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.28% 10.58 10.71 10.43 10.60 10.55 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,455 248,018 $ 10.57 $ 2,622,278 427,073 8.16 - 15.78
Last Trade Time Type Quantity Stock Price Currency
16:53:17 bunched 507 $ 10.58 USD

Beazer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 339.02M 32.04M $ -45.38M -1.43 -7.47 29.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.82M $ - 0.00% - -

more financials information »

Beazer News

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.5710.8710.3210.6170433k0.010.09%
1 Month10.0210.879.1310.0057424k0.565.59%
3 Months12.9514.588.8910.3326538k-2.37-18.30%
6 Months11.8814.588.8911.1706467k-1.3-10.94%
1 Year15.5715.788.1611.1091511k-4.99-32.05%
3 Years8.8223.23998.1613.3298540k1.7619.95%
5 Years19.1123.23996.0713.5902586k-8.53-44.64%

Beazer Description

Beazer Homes USA Inc is engaged in the construction industry. It specializes in residential construction, especially single-family housing and multi-unit building. The company also focuses on land purchasing and development.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.