Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BCE Inc (BCE)
BCE Inc (BCE) Options

BCE BCE Inc

32.67

-0.22 (-0.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BCE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
26.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
27.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
28.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
29.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
30.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
31.00	1.85	2.05	2.05	1.95	0.00	0.00 %	0	2,326	-
32.00	1.10	1.20	1.20	1.15	0.00	0.00 %	0	90	-
33.00	0.50	0.60	0.55	0.55	-0.15	-21.43 %	16	306	4/26/2024
34.00	0.20	0.25	0.20	0.225	-0.05	-20.00 %	55	397	4/26/2024
35.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	120	-
36.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	3	46	4/26/2024
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
38.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	76	-
26.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	63	-
27.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	64	-
28.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	82	-
29.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	128	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	102	-
31.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	2,628	-
32.00	0.35	0.40	0.35	0.375	0.00	0.00 %	28	287	4/26/2024
33.00	0.80	0.85	0.75	0.825	0.10	15.38 %	3	250	4/26/2024
34.00	1.40	1.50	1.34	1.45	0.00	0.00 %	0	167	-
35.00	0.40	5.00	1.20	2.70	0.00	0.00 %	0	12	-
36.00	1.10	5.70	0.00	3.40	0.00	0.00 %	0	0	-
37.00	2.05	6.80	4.85	4.425	0.00	0.00 %	0	1	-
38.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
39.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
40.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
41.00	6.00	10.70	0.00	8.35	0.00	0.00 %	0	0	-
42.00	7.20	11.60	0.00	9.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock