BCE Historical Data - BCE

Company Name	Stock Ticker Symbol	Market	Type
BCE Inc	BCE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.22	-0.67%	32.67	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.89	32.585	32.9252	32.62	32.89

BCE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.29	33.52	32.24	32.96	2,064,575	0.38	1.18%
1 Month	33.97	33.97	31.82	32.80	2,597,263	-1.30	-3.83%
3 Months	40.26	40.50	31.82	35.26	2,874,453	-7.59	-18.85%
6 Months	36.91	41.77	31.82	37.12	2,273,970	-4.24	-11.49%
1 Year	47.48	48.38	31.82	39.14	1,895,230	-14.81	-31.19%
3 Years	46.72	59.34	31.82	45.04	1,497,205	-14.05	-30.07%
5 Years	44.58	59.34	31.66	44.70	1,341,140	-11.91	-26.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	32.62	-0.27	-0.82%	32.89	32.9252	32.585	1,477,841
Apr 25 2024	32.89	-0.17	-0.51%	32.81	32.96	32.625	1,759,366
Apr 24 2024	33.06	-0.20	-0.60%	33.19	33.33	32.85	2,191,996
Apr 23 2024	33.26	0.36	1.09%	33.17	33.52	33.04	2,146,802
Apr 22 2024	32.90	0.31	0.95%	32.71	32.90	32.555	2,608,903
Apr 19 2024	32.59	0.38	1.18%	32.29	32.70	32.24	1,649,650
Apr 18 2024	32.21	-0.03	-0.09%	32.31	32.41	32.0852	1,392,136
Apr 17 2024	32.24	0.02	0.06%	32.32	32.60	32.06	3,156,086
Apr 16 2024	32.22	-0.18	-0.56%	32.23	32.32	31.82	2,203,900
Apr 15 2024	32.40	0.29	0.90%	32.25	32.77	32.09	5,112,891
Apr 12 2024	32.11	-0.68	-2.07%	32.61	32.83	32.00	2,518,879
Apr 11 2024	32.79	0.02	0.06%	32.79	32.97	32.47	2,414,127
Apr 10 2024	32.77	-0.40	-1.21%	32.63	32.87	32.40	2,455,319
Apr 09 2024	33.17	0.40	1.22%	32.79	33.28	32.65	2,459,025
Apr 08 2024	32.77	-0.16	-0.49%	32.96	33.07	32.645	2,049,458
Apr 05 2024	32.93	-0.24	-0.72%	32.875	33.1099	32.71	2,135,453
Apr 04 2024	33.17	0.19	0.58%	33.20	33.6301	33.015	3,331,816
Apr 03 2024	32.98	0.04	0.12%	32.96	33.27	32.81	3,503,803
Apr 02 2024	32.94	-0.86	-2.54%	33.45	33.48	32.38	4,189,346
Apr 01 2024	33.80	-0.18	-0.53%	33.97	33.97	33.44	2,657,257
Mar 28 2024	33.98	-0.28	-0.82%	34.34	34.575	33.67	3,526,781