BBX Capital Corporation Historical Data - BBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1726699200	13.39	13.39	13.39	13.39
1726612800	13.39	13.39	13.39	13.39
1726526400	13.39	13.39	13.39	13.39
1726267200	13.39	13.39	13.39	13.39
1726180800	13.39	13.39	13.39	13.39
1726094400	13.39	13.39	13.39	13.39
1726008000	13.39	13.39	13.39	13.39
1725921600	13.39	13.39	13.39	13.39
1725662400	13.39	13.39	13.39	13.39
1725576000	13.39	13.39	13.39	13.39
1725489600	13.39	13.39	13.39	13.39
1725403200	13.39	13.39	13.39	13.39
1725057600	13.39	13.39	13.39	13.39
1724971200	13.39	13.39	13.39	13.39
1724884800	13.39	13.39	13.39	13.39
1724798400	13.39	13.39	13.39	13.39
1724712000	13.39	13.39	13.39	13.39
1724452800	13.39	13.39	13.39	13.39
1724366400	13.39	13.39	13.39	13.39
1724280000	13.39	13.39	13.39	13.39
1724193600	13.39	13.39	13.39	13.39
1724107200	13.39	13.39	13.39	13.39
1723848000	13.39	13.39	13.39	13.39
1723761600	13.39	13.39	13.39	13.39
1723675200	13.39	13.39	13.39	13.39
1723588800	13.39	13.39	13.39	13.39
1723502400	13.39	13.39	13.39	13.39
1723243200	13.39	13.39	13.39	13.39
1723156800	13.39	13.39	13.39	13.39
1723070400	13.39	13.39	13.39	13.39
1722984000	13.39	13.39	13.39	13.39
1722897600	13.39	13.39	13.39	13.39
1722638400	13.39	13.39	13.39	13.39
1722552000	13.39	13.39	13.39	13.39
1722465600	13.39	13.39	13.39	13.39
1722379200	13.39	13.39	13.39	13.39
1722292800	13.39	13.39	13.39	13.39
1722033600	13.39	13.39	13.39	13.39
1721947200	13.39	13.39	13.39	13.39
1721860800	13.39	13.39	13.39	13.39
1721774400	13.39	13.39	13.39	13.39
1721688000	13.39	13.39	13.39	13.39
1721428800	13.39	13.39	13.39	13.39
1721342400	13.39	13.39	13.39	13.39
1721256000	13.39	13.39	13.39	13.39
1721169600	13.39	13.39	13.39	13.39
1721083200	13.39	13.39	13.39	13.39
1720824000	13.39	13.39	13.39	13.39
1720737600	13.39	13.39	13.39	13.39
1720651200	13.39	13.39	13.39	13.39
1720564800	13.39	13.39	13.39	13.39
1720478400	13.39	13.39	13.39	13.39
1720219200	13.39	13.39	13.39	13.39
1720040640	13.39	13.39	13.39	13.39
1719960000	13.39	13.39	13.39	13.39
1719873600	13.39	13.39	13.39	13.39
1719614400	13.39	13.39	13.39	13.39
1719528000	13.39	13.39	13.39	13.39
1719441600	13.39	13.39	13.39	13.39
1719355200	13.39	13.39	13.39	13.39
1719268800	13.39	13.39	13.39	13.39
1719009600	13.39	13.39	13.39	13.39
1718923200	13.39	13.39	13.39	13.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS