Register to chat with like-minded investors on our interactive forums.
TBBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.08 | -0.73 | -3.20% | 22.62 | 22.78 | 21.51 | 711,329 |
| Jun 13 2024 | 22.81 | -0.18 | -0.78% | 23.04 | 23.19 | 22.49 | 504,208 |
| Jun 12 2024 | 22.99 | -0.02 | -0.09% | 23.21 | 23.82 | 22.74 | 625,834 |
| Jun 11 2024 | 23.01 | -0.01 | -0.04% | 23.09 | 23.28 | 22.6925 | 291,280 |
| Jun 10 2024 | 23.02 | -0.04 | -0.17% | 23.06 | 23.19 | 22.30 | 431,748 |
| Jun 07 2024 | 23.06 | -1.00 | -4.16% | 23.75 | 23.98 | 22.757 | 1,304,987 |
| Jun 06 2024 | 24.06 | 0.11 | 0.46% | 23.71 | 24.16 | 22.7601 | 1,452,285 |
| Jun 05 2024 | 23.95 | -0.17 | -0.70% | 24.90 | 24.90 | 23.71 | 1,367,643 |
| Jun 04 2024 | 24.12 | -0.76 | -3.05% | 24.72 | 24.92 | 23.83 | 2,016,568 |
| Jun 03 2024 | 24.88 | -2.36 | -8.66% | 27.24 | 27.30 | 24.57 | 1,506,494 |
| May 31 2024 | 27.24 | 0.20 | 0.74% | 27.32 | 27.65 | 26.65 | 996,182 |
| May 30 2024 | 27.04 | 0.04 | 0.15% | 27.10 | 27.5722 | 26.76 | 1,043,564 |
| May 29 2024 | 27.00 | 0.20 | 0.75% | 26.34 | 27.27 | 26.26 | 1,158,561 |
| May 28 2024 | 26.80 | -1.44 | -5.10% | 28.61 | 28.84 | 26.045 | 970,297 |
| May 24 2024 | 28.24 | 0.21 | 0.75% | 28.05 | 28.77 | 27.71 | 972,707 |
| May 23 2024 | 28.03 | 3.40 | 13.80% | 26.09 | 28.55 | 25.65 | 2,318,972 |
| May 22 2024 | 24.63 | -0.04 | -0.16% | 24.46 | 24.7999 | 24.07 | 910,597 |
| May 21 2024 | 24.67 | -0.41 | -1.63% | 25.14 | 25.14 | 24.52 | 795,348 |
| May 20 2024 | 25.08 | -0.41 | -1.61% | 25.49 | 25.75 | 24.89 | 684,731 |
| May 17 2024 | 25.49 | 0.23 | 0.91% | 25.45 | 25.86 | 25.18 | 688,991 |
| May 16 2024 | 25.26 | -0.45 | -1.75% | 25.77 | 25.77 | 25.12 | 852,197 |
| May 15 2024 | 25.71 | 1.71 | 7.13% | 24.09 | 25.80 | 23.695 | 969,169 |
| May 14 2024 | 24.00 | -0.99 | -3.96% | 25.14 | 25.2499 | 23.77 | 966,943 |
| May 13 2024 | 24.99 | -0.34 | -1.34% | 25.50 | 25.60 | 24.95 | 869,531 |
| May 10 2024 | 25.33 | -0.46 | -1.78% | 25.85 | 25.85 | 24.9372 | 1,156,756 |
| May 09 2024 | 25.79 | 0.43 | 1.70% | 25.44 | 26.02 | 25.14 | 1,072,120 |
| May 08 2024 | 25.36 | -0.20 | -0.78% | 25.11 | 25.54 | 24.55 | 999,204 |
| May 07 2024 | 25.56 | -0.83 | -3.15% | 26.41 | 26.415 | 25.2801 | 944,844 |
| May 06 2024 | 26.39 | 2.02 | 8.29% | 24.41 | 26.39 | 24.4001 | 1,201,004 |
| May 03 2024 | 24.37 | 1.37 | 5.96% | 23.27 | 24.705 | 22.87 | 1,301,940 |
| May 02 2024 | 23.00 | 0.41 | 1.81% | 22.80 | 23.38 | 22.54 | 861,109 |
| May 01 2024 | 22.59 | -0.36 | -1.57% | 22.93 | 23.07 | 22.15 | 745,724 |
| Apr 30 2024 | 22.95 | -0.25 | -1.08% | 23.17 | 23.48 | 22.84 | 1,349,166 |
| Apr 29 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.6899 | 23.05 | 874,366 |
| Apr 26 2024 | 23.11 | 2.51 | 12.18% | 20.42 | 23.83 | 20.32 | 1,734,573 |
| Apr 25 2024 | 20.60 | 0.00 | 0.00% | 20.13 | 20.63 | 19.985 | 851,490 |
| Apr 24 2024 | 20.60 | 0.55 | 2.74% | 20.15 | 20.73 | 20.00 | 1,610,256 |
| Apr 23 2024 | 20.05 | -0.19 | -0.94% | 20.36 | 20.4799 | 19.875 | 765,668 |
| Apr 22 2024 | 20.24 | 0.34 | 1.71% | 19.90 | 20.38 | 19.67 | 853,237 |
| Apr 19 2024 | 19.90 | 0.10 | 0.51% | 19.89 | 20.29 | 19.81 | 834,055 |
| Apr 18 2024 | 19.80 | -0.25 | -1.25% | 20.17 | 20.17 | 19.75 | 1,053,547 |
| Apr 17 2024 | 20.05 | 0.59 | 3.03% | 19.52 | 20.06 | 19.46 | 1,060,641 |
| Apr 16 2024 | 19.46 | -0.54 | -2.70% | 19.85 | 19.90 | 19.31 | 656,260 |
| Apr 15 2024 | 20.00 | -0.04 | -0.20% | 20.01 | 20.3429 | 19.87 | 675,847 |
| Apr 12 2024 | 20.04 | -0.46 | -2.24% | 20.39 | 20.93 | 19.87 | 1,183,649 |
| Apr 11 2024 | 20.50 | -0.13 | -0.63% | 20.60 | 20.8199 | 20.35 | 649,605 |
| Apr 10 2024 | 20.63 | -0.95 | -4.40% | 21.10 | 21.30 | 20.21 | 784,687 |
| Apr 09 2024 | 21.58 | -1.41 | -6.13% | 22.31 | 22.6465 | 20.66 | 1,898,193 |
| Apr 08 2024 | 22.99 | -0.27 | -1.16% | 23.31 | 23.66 | 22.655 | 652,957 |
| Apr 05 2024 | 23.26 | -0.13 | -0.56% | 23.31 | 23.44 | 23.11 | 412,318 |
| Apr 04 2024 | 23.39 | -0.10 | -0.43% | 23.50 | 23.91 | 23.15 | 577,941 |
| Apr 03 2024 | 23.49 | 0.20 | 0.86% | 23.32 | 23.54 | 22.58 | 1,159,957 |
| Apr 02 2024 | 23.29 | 0.39 | 1.70% | 22.76 | 23.84 | 22.46 | 1,082,672 |
| Apr 01 2024 | 22.90 | -0.88 | -3.70% | 23.78 | 24.09 | 21.86 | 2,274,694 |
| Mar 28 2024 | 23.78 | -0.72 | -2.94% | 24.55 | 24.99 | 23.65 | 707,188 |
| Mar 27 2024 | 24.50 | 0.76 | 3.20% | 23.96 | 24.97 | 23.65 | 1,133,839 |
| Mar 26 2024 | 23.74 | -0.07 | -0.29% | 23.76 | 24.59 | 23.28 | 2,478,034 |
| Mar 25 2024 | 23.81 | 0.27 | 1.15% | 23.79 | 24.83 | 23.68 | 1,194,225 |
| Mar 22 2024 | 23.54 | 0.74 | 3.25% | 22.90 | 23.82 | 22.56 | 886,291 |
| Mar 21 2024 | 22.80 | 0.60 | 2.70% | 22.30 | 23.28 | 21.98 | 324,170 |
| Mar 20 2024 | 22.20 | 0.52 | 2.40% | 21.64 | 22.33 | 21.36 | 386,777 |
| Mar 19 2024 | 21.68 | -0.24 | -1.09% | 21.69 | 21.945 | 21.51 | 340,158 |
