Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBB Foods Inc | TBBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.75% | 28.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.05 | 27.71 | 28.77 | 28.24 | 28.03 |
TBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 28.77 | 24.07 | 26.23 | 1,062,763 | 2.79 | 10.96% |
| 1 Month | 20.42 | 28.77 | 20.32 | 24.92 | 1,060,623 | 7.82 | 38.30% |
| 3 Months | 20.65 | 28.77 | 19.31 | 23.07 | 900,185 | 7.59 | 36.76% |
| 6 Months | 19.50 | 28.77 | 18.71 | 22.19 | 1,006,678 | 8.74 | 44.82% |
| 1 Year | 19.50 | 28.77 | 18.71 | 22.19 | 1,006,678 | 8.74 | 44.82% |
| 3 Years | 19.50 | 28.77 | 18.71 | 22.19 | 1,006,678 | 8.74 | 44.82% |
| 5 Years | 19.50 | 28.77 | 18.71 | 22.19 | 1,006,678 | 8.74 | 44.82% |
TBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.24 | 0.21 | 0.75% | 28.05 | 28.77 | 27.71 | 972,707 |
| May 23 2024 | 28.03 | 3.40 | 13.80% | 26.09 | 28.55 | 25.65 | 2,318,972 |
| May 22 2024 | 24.63 | -0.04 | -0.16% | 24.46 | 24.7999 | 24.07 | 910,597 |
| May 21 2024 | 24.67 | -0.41 | -1.63% | 25.14 | 25.14 | 24.52 | 795,348 |
| May 20 2024 | 25.08 | -0.41 | -1.61% | 25.49 | 25.75 | 24.89 | 684,731 |
| May 17 2024 | 25.49 | 0.23 | 0.91% | 25.45 | 25.86 | 25.18 | 688,991 |
| May 16 2024 | 25.26 | -0.45 | -1.75% | 25.77 | 25.77 | 25.12 | 852,197 |
| May 15 2024 | 25.71 | 1.71 | 7.13% | 24.09 | 25.80 | 23.695 | 969,169 |
| May 14 2024 | 24.00 | -0.99 | -3.96% | 25.14 | 25.2499 | 23.77 | 966,943 |
| May 13 2024 | 24.99 | -0.34 | -1.34% | 25.50 | 25.60 | 24.95 | 869,531 |
| May 10 2024 | 25.33 | -0.46 | -1.78% | 25.85 | 25.85 | 24.9372 | 1,156,756 |
| May 09 2024 | 25.79 | 0.43 | 1.70% | 25.44 | 26.02 | 25.14 | 1,072,120 |
| May 08 2024 | 25.36 | -0.20 | -0.78% | 25.11 | 25.54 | 24.55 | 999,204 |
| May 07 2024 | 25.56 | -0.83 | -3.15% | 26.41 | 26.415 | 25.2801 | 944,844 |
| May 06 2024 | 26.39 | 2.02 | 8.29% | 24.41 | 26.39 | 24.4001 | 1,201,004 |
| May 03 2024 | 24.37 | 1.37 | 5.96% | 23.27 | 24.705 | 22.87 | 1,301,940 |
| May 02 2024 | 23.00 | 0.41 | 1.81% | 22.80 | 23.38 | 22.54 | 861,109 |
| May 01 2024 | 22.59 | -0.36 | -1.57% | 22.93 | 23.07 | 22.15 | 745,724 |
| Apr 30 2024 | 22.95 | -0.25 | -1.08% | 23.17 | 23.48 | 22.84 | 1,349,166 |
| Apr 29 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.6899 | 23.05 | 874,366 |
| Apr 26 2024 | 23.11 | 2.51 | 12.18% | 20.42 | 23.83 | 20.32 | 1,734,573 |
| Apr 25 2024 | 20.60 | 0.00 | 0.00% | 20.13 | 20.63 | 19.985 | 851,490 |
