Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.72% | 35.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.62 | 35.545 | 36.15 | 35.69 | 35.95 |
BAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 37.43 | 35.545 | 36.27 | 5,601,131 | -1.54 | -4.14% |
| 1 Month | 41.74 | 41.90 | 35.545 | 38.39 | 4,010,336 | -6.05 | -14.49% |
| 3 Months | 40.91 | 44.005 | 35.545 | 40.83 | 3,758,759 | -5.22 | -12.76% |
| 6 Months | 33.00 | 44.005 | 32.52 | 39.29 | 3,834,262 | 2.69 | 8.15% |
| 1 Year | 43.32 | 50.21 | 31.01 | 39.86 | 4,408,577 | -7.63 | -17.61% |
| 3 Years | 87.18 | 89.70 | 31.01 | 54.26 | 3,991,794 | -51.49 | -59.06% |
| 5 Years | 75.66 | 95.19 | 31.01 | 63.50 | 3,531,140 | -39.97 | -52.83% |
BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.69 | -0.26 | -0.72% | 35.62 | 36.15 | 35.545 | 3,962,988 |
| May 09 2024 | 35.95 | 0.20 | 0.56% | 35.75 | 35.95 | 35.57 | 5,067,853 |
| May 08 2024 | 35.75 | -0.37 | -1.02% | 36.06 | 36.21 | 35.71 | 5,194,277 |
| May 07 2024 | 36.12 | -0.39 | -1.07% | 36.77 | 36.805 | 35.965 | 5,712,322 |
| May 06 2024 | 36.51 | -0.38 | -1.03% | 37.05 | 37.105 | 36.285 | 5,784,421 |
| May 03 2024 | 36.89 | -0.02 | -0.05% | 37.23 | 37.43 | 36.50 | 6,246,780 |
| May 02 2024 | 36.91 | -3.43 | -8.50% | 39.15 | 39.15 | 36.2006 | 10,810,544 |
| May 01 2024 | 40.34 | -0.03 | -0.07% | 40.13 | 40.70 | 39.96 | 3,358,151 |
| Apr 30 2024 | 40.37 | -0.27 | -0.66% | 40.30 | 40.71 | 40.05 | 3,465,078 |
| Apr 29 2024 | 40.64 | 0.51 | 1.27% | 40.18 | 40.955 | 40.07 | 3,262,957 |
| Apr 26 2024 | 40.13 | -0.10 | -0.25% | 40.21 | 40.42 | 39.965 | 2,013,221 |
| Apr 25 2024 | 40.23 | -0.70 | -1.71% | 40.75 | 40.79 | 39.765 | 3,568,016 |
| Apr 24 2024 | 40.93 | -0.09 | -0.22% | 40.78 | 41.06 | 40.54 | 2,161,941 |
| Apr 23 2024 | 41.02 | 0.62 | 1.53% | 40.40 | 41.18 | 40.25 | 2,628,179 |
| Apr 22 2024 | 40.40 | 0.93 | 2.36% | 39.78 | 40.82 | 39.525 | 3,272,583 |
| Apr 19 2024 | 39.47 | -0.18 | -0.45% | 39.93 | 40.08 | 39.39 | 2,808,386 |
| Apr 18 2024 | 39.65 | 0.13 | 0.33% | 39.74 | 39.74 | 39.29 | 2,332,119 |
| Apr 17 2024 | 39.52 | -0.05 | -0.13% | 39.71 | 39.845 | 39.46 | 2,809,448 |
| Apr 16 2024 | 39.57 | -0.47 | -1.17% | 40.00 | 40.05 | 39.35 | 2,658,763 |
| Apr 15 2024 | 40.04 | -0.29 | -0.72% | 40.71 | 40.85 | 39.815 | 3,062,123 |
| Apr 12 2024 | 40.33 | -1.79 | -4.25% | 41.74 | 41.90 | 40.205 | 4,126,875 |
| Apr 11 2024 | 42.12 | 0.12 | 0.29% | 42.44 | 42.475 | 41.69 | 3,025,166 |
