Bath & Body Works BBWI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	10.30	12.20	0.00	11.25	0.00	0.00 %	0	0	-
36.00	9.30	10.60	0.00	9.95	0.00	0.00 %	0	0	-
37.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
38.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
39.00	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
40.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
41.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
42.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
43.00	2.40	3.90	1.75	3.15	0.00	0.00 %	0	12	-
44.00	0.55	1.75	2.00	1.15	0.00	0.00 %	0	3	-
45.00	0.90	1.00	1.03	0.95	-0.49	-32.24 %	1	27	4/30/2024
46.00	0.40	0.50	0.60	0.45	-0.25	-29.41 %	1	64	4/30/2024
47.00	0.10	0.20	0.18	0.15	-0.21	-53.85 %	1	99	4/30/2024
48.00	0.05	0.10	0.09	0.075	-0.08	-47.06 %	2	830	4/30/2024
49.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	14	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	39	-
51.00	0.49	0.75	0.49	0.62	0.00	0.00 %	0	2	-
52.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	24	-
53.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	9	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.31	0.20	0.31	0.255	0.00	0.00 %	0	5	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	48	-
43.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	137	-
44.00	0.15	0.25	0.25	0.20	0.10	66.67 %	5	71	4/30/2024
45.00	0.45	0.55	0.50	0.50	0.14	38.89 %	21	149	4/30/2024
46.00	0.95	1.05	0.85	1.00	0.05	6.25 %	18	29	4/30/2024
47.00	0.80	1.80	1.24	1.30	-1.41	-53.21 %	1	34	4/30/2024
48.00	2.55	2.75	2.80	2.65	0.00	0.00 %	0	6	-
49.00	3.50	5.20	2.20	4.35	0.00	0.00 %	0	2	-
50.00	2.90	6.30	2.10	4.60	0.00	0.00 %	0	0	-
51.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
52.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
53.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
54.00	8.50	8.70	0.00	8.60	0.00	0.00 %	0	0	-

BBWI Bath & Body Works Inc