Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bath & Body Works Inc | BBWI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.92% | 45.00 | 04:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.42 |
BBWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.11 | 47.01 | 44.02 | 45.84 | 2,008,415 | -0.11 | -0.24% |
| 1 Month | 48.13 | 48.39 | 43.01 | 45.27 | 2,508,061 | -3.13 | -6.50% |
| 3 Months | 43.40 | 50.34 | 42.77 | 45.93 | 2,622,506 | 1.60 | 3.69% |
| 6 Months | 29.81 | 50.34 | 28.50 | 41.03 | 3,015,804 | 15.19 | 50.96% |
| 1 Year | 35.29 | 50.34 | 27.30 | 38.13 | 3,319,933 | 9.71 | 27.51% |
| 3 Years | 64.5035 | 82.00 | 25.75 | 43.80 | 3,674,436 | -19.50 | -30.24% |
| 5 Years | 64.5035 | 82.00 | 25.75 | 43.80 | 3,674,436 | -19.50 | -30.24% |
BBWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.42 | -0.96 | -2.07% | 46.22 | 46.55 | 45.29 | 2,038,332 |
| Apr 29 2024 | 46.38 | 0.34 | 0.74% | 46.56 | 47.01 | 45.64 | 2,663,988 |
| Apr 26 2024 | 46.04 | 0.44 | 0.96% | 45.56 | 46.45 | 45.495 | 1,541,396 |
| Apr 25 2024 | 45.60 | 0.00 | 0.00% | 44.52 | 45.64 | 44.02 | 1,629,259 |
| Apr 24 2024 | 45.60 | 0.47 | 1.04% | 45.11 | 45.68 | 44.73 | 2,169,100 |
| Apr 23 2024 | 45.13 | 1.19 | 2.71% | 44.18 | 45.65 | 44.18 | 1,981,814 |
| Apr 22 2024 | 43.94 | -0.05 | -0.11% | 44.27 | 44.79 | 43.40 | 2,437,630 |
| Apr 19 2024 | 43.99 | 0.13 | 0.30% | 43.82 | 44.375 | 43.70 | 2,197,998 |
| Apr 18 2024 | 43.86 | 0.67 | 1.55% | 43.51 | 44.30 | 43.21 | 2,554,458 |
| Apr 17 2024 | 43.19 | -0.50 | -1.14% | 44.12 | 44.20 | 43.01 | 1,958,974 |
| Apr 16 2024 | 43.69 | -0.90 | -2.02% | 44.54 | 44.54 | 43.205 | 2,525,436 |
| Apr 15 2024 | 44.59 | -0.63 | -1.39% | 45.81 | 46.31 | 44.45 | 2,130,113 |
| Apr 12 2024 | 45.22 | -1.00 | -2.16% | 45.72 | 46.30 | 44.98 | 2,436,978 |
| Apr 11 2024 | 46.22 | 0.85 | 1.87% | 45.51 | 46.41 | 45.03 | 2,479,499 |
| Apr 10 2024 | 45.37 | -0.77 | -1.67% | 45.41 | 45.92 | 44.88 | 1,883,822 |
| Apr 09 2024 | 46.14 | -0.61 | -1.30% | 46.63 | 46.765 | 45.3975 | 2,952,332 |
| Apr 08 2024 | 46.75 | 1.26 | 2.77% | 45.62 | 47.44 | 45.62 | 3,440,388 |
| Apr 05 2024 | 45.49 | 0.32 | 0.71% | 45.30 | 45.69 | 45.001 | 5,364,700 |
| Apr 04 2024 | 45.17 | -1.31 | -2.82% | 47.25 | 47.44 | 45.10 | 3,330,548 |
| Apr 03 2024 | 46.48 | -1.77 | -3.67% | 48.13 | 48.39 | 46.34 | 2,444,453 |
| Apr 02 2024 | 48.25 | -1.96 | -3.90% | 49.20 | 49.35 | 48.05 | 1,993,523 |
| Apr 01 2024 | 50.21 | 0.19 | 0.38% | 50.01 | 50.34 | 49.17 | 2,512,907 |
