Basic Energy Services Historical Data - BAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Basic Energy Services Inc New BAS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0478 -5.9% 0.7623 0.8425 0.7295 0.82 0.8101 20:00:00
more quote information »

BAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.041.080.72950.9392577k-0.2777-26.70%
1 Month1.461.920.72951.2181443k-0.6977-47.79%
3 Months1.732.130.72951.4474386k-0.9677-55.94%
6 Months3.193.490.72951.8975447k-2.4277-76.10%
1 Year9.669.76020.72953.3123390k-8.8977-92.11%
3 Years0.707944.810.301610.8249669k0.05447.68%
5 Years14.1644.810.30166.63711M-13.3977-94.62%

BAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.7623-0.0862-10.16%0.72950.8425329,258
Oct 17 20190.8485-0.0304-3.46%0.78050.905061417,830
Oct 16 20190.8789-0.0611-6.50%0.84640.913331,887
Oct 15 20190.94+0.03+3.30%0.82690.9566829,806
Oct 14 20190.91-0.11-10.78%0.85191.00861,100
Oct 11 20191.020.000.00%0.9951.08509,417
Oct 10 20191.02+0.02+2.00%0.991.12445,317
Oct 09 20191.00-0.05-4.76%0.991.10375,940
Oct 08 20191.05-0.18-14.63%1.041.19693,443
Oct 07 20191.2299-0.02-1.60%1.171.30621,012
Oct 04 20191.2499-0.10-7.41%1.121.36877,701
Oct 03 20191.35+0.07+5.47%1.211.36276,359
Oct 02 20191.28-0.05-3.76%1.261.34117,534
Oct 01 20191.33-0.11-7.64%1.301.46208,037
Sep 30 20191.44-0.04-2.70%1.411.50112,590
Sep 27 20191.48-0.03-1.99%1.441.5471,911
Sep 26 20191.51-0.08-5.03%1.441.58189,986
Sep 25 20191.59-0.16-9.14%1.591.67149,644
Sep 24 20191.750.000.00%1.6551.75136,577
Sep 23 20191.75+0.03+1.74%1.641.85475,664
Sep 20 20191.72+0.28+19.44%1.351.921,260,738
Sep 19 20191.44-0.15-9.43%1.421.66432,618
See More Historical Prices »


Your Recent History
NYSE
BAS
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.