Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.47 | 19:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.41 | 19.41 | 19.50 | 19.46 | 19.45 |
BAC-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.46 | 0.01 | 0.04% | 19.41 | 19.50 | 19.41 | 35,130 |
| Jun 13 2024 | 19.45 | 0.12 | 0.62% | 19.44 | 19.49 | 19.30 | 51,079 |
| Jun 12 2024 | 19.33 | 0.13 | 0.68% | 19.35 | 19.47 | 19.33 | 34,150 |
| Jun 11 2024 | 19.20 | -0.18 | -0.93% | 19.43 | 19.43 | 19.13 | 43,406 |
| Jun 10 2024 | 19.38 | -0.15 | -0.77% | 19.55 | 19.58 | 19.37 | 20,469 |
| Jun 07 2024 | 19.53 | -0.09 | -0.46% | 19.48 | 19.58 | 19.48 | 53,296 |
| Jun 06 2024 | 19.62 | 0.05 | 0.26% | 19.48 | 19.62 | 19.46 | 28,271 |
| Jun 05 2024 | 19.57 | -0.02 | -0.10% | 19.67 | 19.67 | 19.45 | 33,323 |
| Jun 04 2024 | 19.59 | 0.13 | 0.67% | 19.54 | 19.63 | 19.47 | 38,750 |
| Jun 03 2024 | 19.46 | 0.11 | 0.57% | 19.42 | 19.54 | 19.41 | 38,407 |
| May 31 2024 | 19.35 | 0.06 | 0.31% | 19.41 | 19.50 | 19.35 | 61,050 |
| May 30 2024 | 19.29 | 0.29 | 1.53% | 19.00 | 19.38 | 19.00 | 56,086 |
| May 29 2024 | 19.00 | -0.26 | -1.32% | 19.15 | 19.15 | 18.93 | 66,839 |
| May 28 2024 | 19.26 | -0.08 | -0.44% | 19.29 | 19.33 | 19.21 | 27,049 |
| May 24 2024 | 19.34 | 0.16 | 0.83% | 19.25 | 19.36 | 19.10 | 22,593 |
| May 23 2024 | 19.18 | -0.13 | -0.67% | 19.44 | 19.44 | 19.03 | 56,897 |
| May 22 2024 | 19.31 | 0.01 | 0.05% | 19.23 | 19.35 | 19.23 | 29,753 |
| May 21 2024 | 19.30 | -0.02 | -0.10% | 19.35 | 19.43 | 19.24 | 60,721 |
| May 20 2024 | 19.32 | 0.01 | 0.03% | 19.32 | 19.43 | 19.28 | 29,195 |
| May 17 2024 | 19.31 | -0.02 | -0.09% | 19.25 | 19.33 | 19.18 | 38,419 |
| May 16 2024 | 19.33 | -0.06 | -0.31% | 19.35 | 19.46 | 19.24 | 40,606 |
