Bank Nova Scotia Halifax BNS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.00	23.10	0.00	21.05	0.00	0.00 %	0	0	-
30.00	14.00	18.20	17.60	16.10	0.00	0.00 %	0	16	-
35.00	9.10	13.20	0.00	11.15	0.00	0.00 %	0	0	-
40.00	4.90	7.50	6.60	6.20	0.00	0.00 %	0	1	-
45.00	1.40	1.55	1.65	1.475	-0.95	-36.54 %	5	34	09:52:05
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	291	-
52.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	4	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-
57.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0	-
30.00	0.00	0.05	0.00	0.00	0	-
35.00	0.00	0.05	0.00	0.00	0	-
40.00	0.00	0.10	0.00	0.00	0	-
45.00	0.30	0.40	0.27	0.35	514	-
50.00	2.70	5.20	2.95	3.95	226	-
52.50	5.20	7.70	5.21	6.45	0	-
55.00	6.90	11.00	5.09	8.95	0	-
57.50	9.40	13.50	0.00	11.45	0	-
60.00	11.90	16.00	0.00	13.95	0	-
65.00	16.90	21.00	0.00	18.95	0	-
70.00	21.90	26.00	0.00	23.95	0	-

BNS Bank Nova Scotia Halifax