Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Nova Scotia Halifax | BNS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.82% | 46.06 | 14:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.10 | 45.90 | 46.22 | 46.44 |
BNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 47.34 | 45.6369 | 46.67 | 1,676,082 | -1.11 | -2.35% |
| 1 Month | 49.96 | 50.93 | 45.6369 | 48.15 | 1,968,275 | -3.90 | -7.81% |
| 3 Months | 46.26 | 51.98 | 45.6369 | 48.61 | 2,049,341 | -0.20 | -0.43% |
| 6 Months | 40.32 | 51.98 | 40.205 | 47.04 | 1,989,591 | 5.74 | 14.24% |
| 1 Year | 49.91 | 51.98 | 39.795 | 47.05 | 1,720,556 | -3.85 | -7.71% |
| 3 Years | 63.70 | 74.86 | 39.795 | 55.43 | 1,614,654 | -17.64 | -27.69% |
| 5 Years | 54.74 | 74.86 | 31.9382 | 53.29 | 1,442,171 | -8.68 | -15.86% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46.44 | -0.12 | -0.26% | 46.75 | 46.78 | 46.18 | 1,897,312 |
| Apr 26 2024 | 46.56 | 0.33 | 0.71% | 46.26 | 46.62 | 46.16 | 1,145,237 |
| Apr 25 2024 | 46.23 | -0.57 | -1.22% | 46.46 | 46.46 | 45.6369 | 1,892,040 |
| Apr 24 2024 | 46.80 | -0.49 | -1.04% | 47.21 | 47.23 | 46.56 | 1,745,742 |
| Apr 23 2024 | 47.29 | 0.20 | 0.42% | 47.17 | 47.34 | 46.88 | 1,807,547 |
| Apr 22 2024 | 47.09 | 0.35 | 0.75% | 46.96 | 47.10 | 46.67 | 1,884,910 |
| Apr 19 2024 | 46.74 | 0.17 | 0.37% | 46.57 | 47.095 | 46.50 | 1,886,539 |
| Apr 18 2024 | 46.57 | -0.05 | -0.11% | 46.74 | 46.96 | 46.34 | 1,219,177 |
| Apr 17 2024 | 46.62 | 0.24 | 0.52% | 46.54 | 47.0199 | 46.25 | 1,308,447 |
| Apr 16 2024 | 46.38 | -1.10 | -2.32% | 47.11 | 47.26 | 46.31 | 2,765,863 |
| Apr 15 2024 | 47.48 | -0.71 | -1.47% | 48.58 | 48.82 | 47.32 | 2,014,042 |
| Apr 12 2024 | 48.19 | -0.78 | -1.59% | 48.55 | 48.805 | 48.05 | 3,309,737 |
| Apr 11 2024 | 48.97 | -0.05 | -0.10% | 49.08 | 49.24 | 48.535 | 3,855,898 |
| Apr 10 2024 | 49.02 | -1.44 | -2.85% | 49.75 | 49.86 | 48.80 | 2,447,578 |
| Apr 09 2024 | 50.46 | 0.05 | 0.10% | 50.50 | 50.66 | 49.89 | 1,521,712 |
| Apr 08 2024 | 50.41 | 0.45 | 0.90% | 50.16 | 50.4375 | 50.045 | 3,286,275 |
| Apr 05 2024 | 49.96 | 0.02 | 0.04% | 49.77 | 50.27 | 49.61 | 1,332,669 |
| Apr 04 2024 | 49.94 | -0.34 | -0.68% | 50.84 | 50.93 | 49.875 | 1,464,864 |
| Apr 03 2024 | 50.28 | 0.42 | 0.84% | 49.86 | 50.42 | 49.76 | 1,243,576 |
| Apr 02 2024 | 49.86 | -0.50 | -0.99% | 50.08 | 50.18 | 49.72 | 1,781,859 |
| Apr 01 2024 | 50.36 | -1.42 | -2.74% | 51.00 | 51.02 | 50.135 | 5,141,181 |
