Banco Santander Historical Data - SAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.94% 4.04 4.07 4.02 4.06 4.12 18:31:41
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 4.04 -0.01 -0.25% 4.06 4.13 4.02 6,821,484
Nov 11 2019 4.05 -0.06 -1.46% 4.07 4.13 4.03 8,359,358
Nov 08 2019 4.11 -0.07 -1.67% 4.13 4.14 4.08 7,804,660
Nov 07 2019 4.18 0.07 1.7% 4.19 4.23 4.16 6,782,739
Nov 06 2019 4.11 -0.05 -1.2% 4.14 4.17 4.10 7,377,211
Nov 05 2019 4.16 0.04 0.97% 4.165 4.18 4.11 6,851,861
Nov 04 2019 4.12 0.11 2.74% 4.11 4.12 4.07 5,802,923
Nov 01 2019 4.01 0.04 1.01% 3.99 4.01 3.93 9,929,473
Oct 31 2019 3.97 -0.13 -3.17% 3.98 4.03 3.91 12,070,767
Oct 30 2019 4.10 -0.25 -5.75% 4.065 4.22 4.04 22,278,062
Oct 29 2019 4.35 -0.02 -0.46% 4.35 4.37 4.30 7,387,736
Oct 28 2019 4.37 0.07 1.63% 4.38 4.39 4.34 6,053,365
Oct 25 2019 4.30 -0.05 -1.15% 4.36 4.38 4.30 5,930,942
Oct 24 2019 4.35 -0.05 -1.14% 4.40 4.43 4.31 9,486,047
Oct 23 2019 4.40 0.04 0.92% 4.38 4.40 4.36 6,683,125
Oct 22 2019 4.36 0.00 0.0% 4.34 4.41 4.32 10,266,152
Oct 21 2019 4.36 0.06 1.4% 4.37 4.39 4.35 6,697,399
Oct 18 2019 4.30 0.06 1.42% 4.26 4.30 4.24 8,232,660
Oct 17 2019 4.24 -0.02 -0.47% 4.30 4.35 4.21 5,494,196
Oct 16 2019 4.26 0.01 0.24% 4.28 4.31 4.24 9,125,835
Oct 15 2019 4.25 0.18 4.42% 4.11 4.275 4.10 13,227,017
Oct 14 2019 4.07 -0.03 -0.73% 4.05 4.10 4.05 4,783,372
See More Historical Prices »


Your Recent History
NYSE
SAN
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.