ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco Santander SA

Banco Santander SA (SAN)

5.08
-0.04
(-0.78%)
Closed September 20 4:00PM
4.98
-0.10
( -1.97% )
Pre Market: 6:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.219512195124.925.134.9221394855.04436651DR
40.153.105590062114.835.134.6322558854.88582073DR
120.245.063291139244.745.134.2722145864.7550328DR
260.245.063291139244.745.274.2725597654.84090691DR
521.3537.19008264463.635.273.5228188184.37010742DR
1561.4239.88764044943.565.272.2644849593.43444565DR
260125.12562814073.985.271.7859027473.25934026DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720005.08-0.04-0.785.135.135.05999992205248
17267856005.120.091.795.0855.135.0452160321
17266992005.030.030.605.035.152648172
172661280050.030.605.035.034.971921196
17265264004.970.081.644.924.974.921469857
17262672004.890.12.094.844.924.841653491
17261808004.790.040.844.764.824.7152102442
17260944004.750.051.064.74.764.633916673
17260080004.7-0.1-2.084.744.74814.653342973
17259216004.80.061.274.76999994.834.76999992450810
17256624004.74-0.13-2.674.884.884.732699087
17255760004.870.051.044.894.94.84009992048815
17254896004.820.020.424.844.864.81411718
17254032004.8-0.18-3.614.874.884.781636959
17250576004.980.020.404.964.994.951768031
17249712004.96-0.01-0.205.015.01999994.942527918
17248848004.970.020.404.964.994.94012100400
17247984004.950.132.704.954.984.942310318
17247120004.82-0.04-0.824.834.864.80999991707519
17244528004.860.112.324.784.894.782967775
17243664004.7500.004.754.784.7352222130
17242800004.750.061.284.744.754.721319987
17241936004.69-0.07-1.474.714.734.691519306
17241072004.760.071.494.714.7654.712654489
17238480004.690.051.084.64499994.694.64499991498416
17237616004.640.091.984.624.664.621463071
17236752004.550.010.224.554.55999994.51999991597069
17235888004.540.051.114.54.554.492553882
17235024004.49-0.03-0.664.54.5154.452141549
17232432004.51999990.081.804.454.51999994.43012820521
17231568004.440.030.684.474.484.422706378
17230704004.410.020.464.474.514.413065683
17229840004.390.020.464.294.4254.26999995371701
17228976004.37-0.04-0.914.3054.424.2954960789
17226384004.41-0.16-3.504.4454.46994.392325318
17225520004.57-0.28-5.774.714.714.55999993026063
17224656004.85-0.05-1.024.834.874.82164899
17223792004.90.040.824.864.94.862566404
17222928004.86-0.06-1.224.854.884.80009995039788
17220336004.920.010.204.884.924.86011420297
17219472004.91-0.14-2.774.914.954.86012298396
17218608005.050.112.235.0555.15.043104427
17217744004.940.030.514.894.964.882060152
17216880004.9150.122.404.894.924.871227295
17214288004.8-0.03-0.624.794.834.781190329
17213424004.83-0.03-0.624.884.89499994.80999991338567
17212560004.860.030.624.8654.884.851298705
17211696004.830.040.844.784.844.7551576437
17210832004.79-0.07-1.444.864.864.791219458
17208240004.860.051.044.844.894.8351450326
17207376004.8099999-0.03-0.624.864.864.81130907
17206512004.840.132.764.80999994.854.781440685
17205648004.71-0.04-0.844.714.744.6911397015
17204784004.75-0.03-0.634.834.854.751463408
17202192004.780.030.634.76999994.794.732044513
17200406404.750.122.594.74.764.71124426
17199600004.63-0.12-2.534.614.64994.611613988
17198736004.750.122.594.744.764.721918700
17196144004.630.010.224.584.644.5753552465
17195280004.62-0.01-0.224.64.634.592520779
17194416004.6300.004.594.64499994.5852458854
17193552004.63-0.05-1.074.664.664.622368281
17192688004.680.061.304.664.714.65822316868

Your Recent History

Delayed Upgrade Clock