Banco Santander Historical Data - SAN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Santander SA SAN NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -2.7% 3.97 4.02 3.97 4.00 4.08 19:53:15
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 3.98 -0.07 -1.73% 4.00 4.02 3.97 7,871,614
Jan 17 2020 4.05 0.02 0.5% 4.08 4.09 4.04 6,437,649
Jan 16 2020 4.03 0.09 2.28% 4.01 4.04 3.94 8,555,674
Jan 15 2020 3.94 -0.09 -2.23% 3.96 3.97 3.93 11,044,721
Jan 14 2020 4.03 -0.06 -1.47% 3.99 4.04 3.97 9,973,055
Jan 13 2020 4.09 0.00 0.0% 4.06 4.10 4.03 6,670,700
Jan 10 2020 4.09 -0.06 -1.45% 4.13 4.14 4.08 7,572,964
Jan 09 2020 4.15 0.03 0.73% 4.17 4.18 4.13 7,702,392
Jan 08 2020 4.12 -0.01 -0.24% 4.13 4.16 4.1199 7,896,481
Jan 07 2020 4.13 -0.08 -1.9% 4.16 4.19 4.1202 7,084,574
Jan 06 2020 4.21 0.02 0.48% 4.16 4.21 4.11 5,867,489
Jan 03 2020 4.19 -0.13 -3.01% 4.18 4.22 4.16 6,606,835
Jan 02 2020 4.32 0.23 5.62% 4.275 4.34 4.2444 8,285,492
Dec 31 2019 4.09 -0.05 -1.21% 4.11 4.15 4.09 4,379,875
Dec 30 2019 4.14 0.01 0.24% 4.15 4.16 4.13 6,090,068
Dec 27 2019 4.13 0.01 0.24% 4.13 4.16 4.11 5,081,788
Dec 26 2019 4.12 0.00 0.0% 4.14 4.16 4.11 5,219,543
Dec 24 2019 4.12 -0.02 -0.48% 4.13 4.15 4.085 1,821,599
Dec 23 2019 4.14 -0.01 -0.24% 4.14 4.16 4.12 6,726,205
See More Historical Prices »


Your Recent History
NYSE
SAN
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.