Banco Macro BMA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
22.50	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
25.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
30.00	19.00	23.30	17.57	21.15	0.00	0.00 %	0	7	-
35.00	14.00	18.20	7.50	16.10	0.00	0.00 %	0	1	-
40.00	9.20	13.30	8.93	11.25	-1.07	-10.70 %	1	21	4/26/2024
45.00	6.50	7.30	7.87	6.90	2.77	54.31 %	1	35	4/26/2024
50.00	3.10	5.90	3.30	4.50	0.80	32.00 %	1	163	4/26/2024
55.00	1.15	2.05	1.25	1.60	-0.10	-7.41 %	1	137	4/26/2024
60.00	0.30	0.65	0.50	0.475	0.08	19.05 %	16	525	4/26/2024
65.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	48	-
70.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	43	-
75.00	0.46	4.80	0.46	2.63	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.12	1.25	1.12	1.185	0.00	0.00 %	0	3	-
30.00	1.30	1.40	1.30	1.35	0.00	0.00 %	0	3	-
35.00	0.17	4.80	0.17	2.485	0.00	0.00 %	0	3,001	-
40.00	0.05	0.80	0.33	0.425	0.13	65.00 %	6	87	4/26/2024
45.00	0.45	0.90	0.83	0.675	-0.57	-40.71 %	7	174	4/26/2024
50.00	1.25	2.65	3.00	1.95	-0.40	-11.76 %	6	209	4/26/2024
55.00	3.80	8.00	6.50	5.90	0.00	0.00 %	0	5	-
60.00	7.40	11.50	13.00	9.45	0.00	0.00 %	0	0	-
65.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
70.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
75.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-

BMA Banco Macro SA