Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Macro SA | BMA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 4.44% | 51.26 | 14:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.49 | 49.08 | 51.36 | 49.08 |
BMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 49.08 | 0.10 | 0.20% | 48.4899 | 50.50 | 47.76 | 310,292 |
| Apr 24 2024 | 48.98 | -3.09 | -5.93% | 51.96 | 52.24 | 48.715 | 331,671 |
| Apr 23 2024 | 52.07 | -1.20 | -2.25% | 53.67 | 55.11 | 51.581 | 408,672 |
| Apr 22 2024 | 53.27 | 3.45 | 6.92% | 50.00 | 54.13 | 49.65 | 673,085 |
| Apr 19 2024 | 49.82 | 1.51 | 3.13% | 48.70 | 50.86 | 48.1001 | 211,155 |
| Apr 18 2024 | 48.31 | 0.22 | 0.46% | 48.23 | 49.34 | 47.90 | 182,185 |
| Apr 17 2024 | 48.09 | 0.06 | 0.12% | 48.44 | 48.44 | 46.16 | 278,239 |
| Apr 16 2024 | 48.03 | 0.57 | 1.20% | 47.085 | 48.8466 | 46.03 | 368,667 |
| Apr 15 2024 | 47.46 | -4.00 | -7.77% | 51.50 | 52.4652 | 47.02 | 636,746 |
| Apr 12 2024 | 51.46 | -0.28 | -0.54% | 51.49 | 52.10 | 49.97 | 320,657 |
| Apr 11 2024 | 51.74 | 1.33 | 2.64% | 50.57 | 51.9699 | 49.68 | 271,553 |
| Apr 10 2024 | 50.41 | -1.25 | -2.42% | 51.40 | 51.87 | 49.29 | 310,740 |
| Apr 09 2024 | 51.66 | 0.59 | 1.16% | 52.13 | 53.00 | 50.102 | 433,035 |
| Apr 08 2024 | 51.07 | -0.05 | -0.10% | 51.00 | 52.54 | 50.13 | 776,053 |
| Apr 05 2024 | 51.12 | 1.37 | 2.75% | 49.46 | 52.7199 | 49.33 | 484,329 |
| Apr 04 2024 | 49.75 | -0.74 | -1.47% | 50.85 | 51.50 | 49.52 | 476,112 |
| Apr 03 2024 | 50.49 | 3.33 | 7.06% | 45.99 | 50.50 | 45.67 | 493,135 |
| Apr 02 2024 | 47.16 | -1.98 | -4.03% | 48.56 | 49.09 | 46.63 | 187,314 |
| Apr 01 2024 | 49.14 | 0.96 | 1.99% | 48.57 | 49.46 | 47.69 | 204,008 |
| Mar 28 2024 | 48.18 | -3.49 | -6.75% | 51.68 | 52.89 | 47.8101 | 651,802 |
| Mar 27 2024 | 51.67 | 0.88 | 1.73% | 51.02 | 51.77 | 49.57 | 354,606 |
| Mar 26 2024 | 50.79 | -1.30 | -2.50% | 52.51 | 52.51 | 50.10 | 323,380 |
