BMA

Banco Macro Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Macro SA BMA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.91% 11.93 20:00:00
Close Price Low Price High Price Open Price Previous Close
11.93 11.68 12.15 11.88 12.04
more quote information »

BMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 11.93 -0.11 -0.91% 11.88 12.15 11.68 232,846
Oct 29 2020 12.04 0.30 2.56% 11.61 12.24 11.61 388,564
Oct 28 2020 11.74 -0.48 -3.93% 12.01 12.29 11.45 375,902
Oct 27 2020 12.22 -0.73 -5.64% 12.77 13.14 12.21 280,119
Oct 26 2020 12.95 -0.10 -0.77% 13.00 13.14 12.6825 194,570
Oct 23 2020 13.05 0.15 1.16% 12.94 13.3527 12.80 209,740
Oct 22 2020 12.90 0.25 1.98% 12.66 13.16 12.3806 348,089
Oct 21 2020 12.65 -0.53 -4.02% 13.13 13.37 12.62 408,482
Oct 20 2020 13.18 -0.65 -4.7% 14.05 14.43 13.12 438,120
Oct 19 2020 13.83 0.29 2.14% 13.43 14.34 13.26 410,772
Oct 16 2020 13.54 0.30 2.27% 13.08 13.75 12.965 353,041
Oct 15 2020 13.24 -0.02 -0.15% 13.35 13.64 13.06 330,689
Oct 14 2020 13.26 -0.15 -1.12% 13.37 13.9436 13.14 443,696
Oct 13 2020 13.41 -0.41 -2.97% 13.74 13.75 13.38 290,435
Oct 12 2020 13.82 -0.28 -1.99% 14.03 14.03 13.64 218,229
Oct 09 2020 14.10 -0.17 -1.19% 14.35 14.47 13.80 198,465
Oct 08 2020 14.27 0.39 2.81% 13.97 14.36 13.75 282,401
Oct 07 2020 13.88 0.14 1.02% 13.74 14.25 13.3827 232,271
Oct 06 2020 13.74 -0.31 -2.21% 14.14 14.70 13.60 340,686
Oct 05 2020 14.05 -0.20 -1.4% 14.35 14.4723 13.92 211,820
Oct 02 2020 14.25 -0.37 -2.53% 14.07 14.41 14.00 271,070
Oct 01 2020 14.62 0.32 2.24% 14.21 14.67 14.21 272,746
See More Historical Prices »


Your Recent History
NYSE
BMA
Banco Macr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.