Register to chat with like-minded investors on our interactive forums.
BLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.46 | 0.14 | 0.48% | 29.30 | 29.51 | 28.82 | 141,708 |
| Apr 24 2024 | 29.32 | -0.59 | -1.97% | 29.86 | 29.88 | 29.29 | 152,583 |
| Apr 23 2024 | 29.91 | 0.46 | 1.56% | 29.66 | 30.165 | 29.50 | 137,438 |
| Apr 22 2024 | 29.45 | -0.14 | -0.47% | 29.82 | 29.845 | 29.14 | 121,792 |
| Apr 19 2024 | 29.59 | 0.03 | 0.10% | 32.00 | 32.00 | 29.28 | 203,387 |
| Apr 18 2024 | 29.56 | 0.38 | 1.30% | 29.36 | 29.79 | 29.34 | 129,274 |
| Apr 17 2024 | 29.18 | -0.25 | -0.85% | 29.53 | 29.72 | 29.03 | 79,765 |
| Apr 16 2024 | 29.43 | -0.01 | -0.03% | 29.44 | 29.44 | 28.93 | 82,963 |
| Apr 15 2024 | 29.44 | 0.02 | 0.07% | 29.66 | 29.78 | 29.19 | 115,229 |
| Apr 12 2024 | 29.42 | -0.17 | -0.57% | 29.51 | 29.90 | 29.36 | 66,456 |
| Apr 11 2024 | 29.59 | -0.02 | -0.07% | 29.54 | 29.6999 | 29.0501 | 87,480 |
| Apr 10 2024 | 29.61 | -0.63 | -2.08% | 29.86 | 29.91 | 29.50 | 103,419 |
| Apr 09 2024 | 30.24 | 0.05 | 0.17% | 30.31 | 30.65 | 30.03 | 79,409 |
| Apr 08 2024 | 30.19 | 0.17 | 0.57% | 30.02 | 30.4072 | 29.92 | 62,628 |
| Apr 05 2024 | 30.02 | 0.27 | 0.91% | 29.69 | 30.03 | 29.46 | 71,848 |
| Apr 04 2024 | 29.75 | -0.08 | -0.27% | 30.06 | 30.26 | 29.57 | 81,969 |
| Apr 03 2024 | 29.83 | 0.11 | 0.37% | 29.54 | 30.08 | 29.54 | 222,530 |
| Apr 02 2024 | 29.72 | -0.13 | -0.44% | 29.79 | 30.11 | 29.65 | 100,073 |
| Apr 01 2024 | 29.85 | 0.23 | 0.78% | 29.77 | 30.42 | 29.5135 | 118,474 |
| Mar 28 2024 | 29.62 | 0.27 | 0.92% | 29.33 | 29.79 | 29.33 | 214,582 |
| Mar 27 2024 | 29.35 | 0.04 | 0.14% | 29.37 | 29.61 | 29.16 | 79,393 |
| Mar 26 2024 | 29.31 | -0.57 | -1.91% | 30.06 | 30.06 | 29.04 | 124,096 |
| Mar 25 2024 | 29.88 | 0.43 | 1.46% | 29.51 | 30.0806 | 29.51 | 63,450 |
| Mar 22 2024 | 29.45 | 0.24 | 0.82% | 29.34 | 29.72 | 29.15 | 94,987 |
| Mar 21 2024 | 29.21 | -0.05 | -0.17% | 29.38 | 29.6901 | 29.20 | 216,565 |
| Mar 20 2024 | 29.26 | 0.57 | 1.99% | 28.62 | 29.50 | 28.582 | 150,332 |
| Mar 19 2024 | 28.69 | 0.27 | 0.95% | 28.35 | 28.79 | 28.2929 | 69,860 |
| Mar 18 2024 | 28.42 | 0.19 | 0.67% | 28.25 | 28.53 | 28.16 | 61,431 |
| Mar 15 2024 | 28.23 | -0.01 | -0.04% | 28.11 | 28.47 | 28.03 | 241,349 |
| Mar 14 2024 | 28.24 | -0.26 | -0.91% | 28.60 | 28.60 | 28.02 | 112,890 |
| Mar 13 2024 | 28.50 | -0.10 | -0.35% | 28.70 | 28.71 | 28.31 | 141,982 |
| Mar 12 2024 | 28.60 | -0.08 | -0.28% | 28.68 | 28.71 | 28.38 | 112,214 |
| Mar 11 2024 | 28.68 | 0.25 | 0.88% | 28.39 | 28.78 | 28.26 | 138,346 |
| Mar 08 2024 | 28.43 | 0.23 | 0.82% | 28.34 | 28.84 | 28.34 | 117,284 |
| Mar 07 2024 | 28.20 | 0.32 | 1.15% | 28.00 | 28.30 | 27.86 | 167,728 |
| Mar 06 2024 | 27.88 | 0.02 | 0.07% | 28.00 | 28.00 | 27.09 | 162,280 |
| Mar 05 2024 | 27.86 | 0.59 | 2.16% | 27.26 | 27.92 | 27.24 | 152,712 |
| Mar 04 2024 | 27.27 | 0.12 | 0.44% | 27.21 | 27.58 | 27.15 | 77,529 |
| Mar 01 2024 | 27.15 | -0.82 | -2.93% | 27.52 | 27.80 | 27.05 | 102,363 |
| Feb 29 2024 | 27.97 | 0.28 | 1.01% | 27.90 | 28.05 | 27.61 | 116,368 |
| Feb 28 2024 | 27.69 | 0.19 | 0.69% | 27.50 | 27.74 | 27.32 | 105,176 |
| Feb 27 2024 | 27.50 | 0.10 | 0.36% | 27.46 | 27.81 | 27.14 | 149,470 |
| Feb 26 2024 | 27.40 | 0.12 | 0.44% | 27.48 | 27.86 | 26.48 | 455,287 |
| Feb 23 2024 | 27.28 | 2.71 | 11.03% | 26.78 | 28.34 | 26.37 | 455,668 |
| Feb 22 2024 | 24.57 | 0.43 | 1.78% | 24.09 | 24.74 | 24.09 | 142,229 |
| Feb 21 2024 | 24.14 | 0.10 | 0.42% | 24.04 | 24.22 | 23.985 | 110,596 |
| Feb 20 2024 | 24.04 | 0.49 | 2.08% | 23.32 | 24.05 | 23.32 | 80,018 |
| Feb 16 2024 | 23.55 | -0.31 | -1.30% | 23.86 | 23.99 | 23.48 | 84,437 |
| Feb 15 2024 | 23.86 | 0.74 | 3.20% | 23.23 | 23.95 | 23.15 | 91,848 |
| Feb 14 2024 | 23.12 | -0.01 | -0.04% | 23.32 | 23.38 | 23.09 | 51,206 |
| Feb 13 2024 | 23.13 | -0.91 | -3.79% | 23.84 | 23.84 | 22.93 | 114,394 |
| Feb 12 2024 | 24.04 | 0.22 | 0.92% | 23.80 | 24.17 | 23.80 | 96,639 |
| Feb 09 2024 | 23.82 | 0.33 | 1.40% | 23.50 | 23.85 | 23.31 | 96,435 |
| Feb 08 2024 | 23.49 | -0.05 | -0.21% | 23.41 | 23.54 | 23.245 | 64,239 |
| Feb 07 2024 | 23.54 | -0.01 | -0.04% | 23.73 | 23.94 | 23.25 | 108,483 |
| Feb 06 2024 | 23.55 | -0.56 | -2.32% | 24.08 | 24.08 | 23.44 | 99,397 |
| Feb 05 2024 | 24.11 | 0.39 | 1.64% | 23.72 | 24.24 | 23.16 | 215,345 |
| Feb 02 2024 | 23.72 | -0.39 | -1.62% | 23.97 | 24.16 | 23.67 | 185,524 |
| Feb 01 2024 | 24.11 | 0.06 | 0.25% | 24.20 | 24.36 | 23.86 | 86,006 |
| Jan 31 2024 | 24.05 | -1.17 | -4.64% | 25.22 | 25.22 | 24.01 | 120,842 |
| Jan 30 2024 | 25.22 | 0.31 | 1.24% | 24.88 | 25.34 | 24.865 | 112,501 |
| Jan 29 2024 | 24.91 | 0.35 | 1.43% | 24.39 | 24.92 | 24.085 | 104,555 |
