Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | BLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 3.84% | 30.30 | 16:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.36 | 29.34 | 29.79 | 29.56 | 29.18 |
BLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.54 | 29.90 | 28.93 | 29.42 | 85,303 | 0.76 | 2.57% |
| 1 Month | 29.38 | 30.65 | 28.93 | 29.61 | 108,042 | 0.92 | 3.13% |
| 3 Months | 25.04 | 30.65 | 22.93 | 27.26 | 125,617 | 5.26 | 21.01% |
| 6 Months | 22.33 | 30.65 | 20.901 | 25.81 | 117,879 | 7.97 | 35.69% |
| 1 Year | 18.59 | 30.65 | 17.09 | 23.84 | 109,707 | 11.71 | 62.99% |
| 3 Years | 14.85 | 30.65 | 12.58 | 18.57 | 106,603 | 15.45 | 104.04% |
| 5 Years | 22.68 | 30.65 | 7.7301 | 16.94 | 114,697 | 7.62 | 33.60% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.56 | 0.38 | 1.30% | 29.36 | 29.79 | 29.34 | 129,274 |
| Apr 17 2024 | 29.18 | -0.25 | -0.85% | 29.53 | 29.72 | 29.03 | 79,765 |
| Apr 16 2024 | 29.43 | -0.01 | -0.03% | 29.12 | 29.43 | 28.93 | 77,586 |
| Apr 15 2024 | 29.44 | 0.02 | 0.07% | 29.66 | 29.78 | 29.19 | 115,229 |
| Apr 12 2024 | 29.42 | -0.17 | -0.57% | 29.51 | 29.90 | 29.36 | 66,456 |
| Apr 11 2024 | 29.59 | -0.02 | -0.07% | 29.54 | 29.6999 | 29.0501 | 87,480 |
| Apr 10 2024 | 29.61 | -0.63 | -2.08% | 29.90 | 29.91 | 29.50 | 98,989 |
| Apr 09 2024 | 30.24 | 0.05 | 0.17% | 30.31 | 30.65 | 30.03 | 79,409 |
| Apr 08 2024 | 30.19 | 0.17 | 0.57% | 30.02 | 30.4072 | 29.92 | 62,628 |
| Apr 05 2024 | 30.02 | 0.27 | 0.91% | 29.91 | 30.03 | 29.46 | 71,484 |
| Apr 04 2024 | 29.75 | -0.08 | -0.27% | 30.06 | 30.26 | 29.57 | 81,969 |
| Apr 03 2024 | 29.83 | 0.11 | 0.37% | 29.54 | 30.08 | 29.54 | 222,530 |
| Apr 02 2024 | 29.72 | -0.13 | -0.44% | 29.79 | 30.11 | 29.65 | 97,731 |
| Apr 01 2024 | 29.85 | 0.23 | 0.78% | 29.77 | 30.42 | 29.5135 | 118,474 |
| Mar 28 2024 | 29.62 | 0.27 | 0.92% | 29.33 | 29.79 | 29.33 | 214,582 |
| Mar 27 2024 | 29.35 | 0.04 | 0.14% | 29.37 | 29.61 | 29.16 | 79,393 |
| Mar 26 2024 | 29.31 | -0.57 | -1.91% | 30.06 | 30.06 | 29.04 | 124,096 |
| Mar 25 2024 | 29.88 | 0.43 | 1.46% | 29.51 | 30.0806 | 29.51 | 63,450 |
| Mar 22 2024 | 29.45 | 0.24 | 0.82% | 29.34 | 29.72 | 29.15 | 94,987 |
| Mar 21 2024 | 29.21 | -0.05 | -0.17% | 29.38 | 29.6901 | 29.20 | 216,565 |
| Mar 20 2024 | 29.26 | 0.57 | 1.99% | 28.62 | 29.50 | 28.582 | 150,332 |
| Mar 19 2024 | 28.69 | 0.27 | 0.95% | 28.35 | 28.79 | 28.2929 | 69,860 |
