Banco Latinoamericano de... Historical Data - BLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Latinoamericano de Comercio Exterior SA BLX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 22.45 0.00 0.00 0.00 22.45 04:00:00
more quote information »

BLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0822.7121.9922.4467,9810.371.68%
1 Month21.7622.7121.140621.8767,3550.693.17%
3 Months20.7722.8520.3821.7489,3631.688.09%
6 Months21.4122.8517.5820.7381,0421.044.86%
1 Year18.1023.4517.5820.4781,2064.3524.03%
3 Years27.1030.5015.30523.92106,472-4.65-17.16%
5 Years27.7534.48915.30525.52123,872-5.30-19.1%

BLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 22.45 -0.13 -0.58% 22.66 22.71 22.29 57,052
Jan 16 2020 22.58 0.19 0.85% 22.45 22.68 22.45 90,771
Jan 15 2020 22.39 0.12 0.54% 22.27 22.40 22.10 59,713
Jan 14 2020 22.27 0.08 0.36% 22.08 22.39 21.99 64,389
Jan 13 2020 22.19 0.29 1.32% 21.90 22.22 21.79 52,860
Jan 10 2020 21.90 -0.27 -1.22% 22.24 22.34 21.87 60,485
Jan 09 2020 22.17 0.17 0.77% 22.08 22.36 22.0275 106,479
Jan 08 2020 22.00 0.18 0.82% 21.81 22.11 21.79 61,436
Jan 07 2020 21.82 0.20 0.93% 21.60 21.93 21.60 60,215
Jan 06 2020 21.62 0.29 1.36% 21.26 21.64 21.1406 67,394
Jan 03 2020 21.33 -0.22 -1.02% 21.31 21.52 21.19 55,960
Jan 02 2020 21.55 0.17 0.8% 21.47 21.57 21.33 60,370
Dec 31 2019 21.38 -0.02 -0.09% 21.30 21.48 21.30 55,093
Dec 30 2019 21.40 0.10 0.47% 21.30 21.64 21.28 76,408
Dec 27 2019 21.30 -0.26 -1.21% 21.56 21.63 21.24 91,886
Dec 26 2019 21.56 -0.20 -0.92% 21.76 21.84 21.42 70,243
Dec 24 2019 21.76 -0.09 -0.41% 21.76 21.81 21.55 54,273
Dec 23 2019 21.85 -0.13 -0.59% 22.05 22.05 21.81 51,506
See More Historical Prices »


Your Recent History
NYSE
BLX
Banco Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.