Banco Latinoamericano de Comercio Exterior SA Historical Data - BLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.63	-6.23075100687	42.21	42.88	39	208209	40.50819934	CS
4	1.39	3.63969625556	38.19	42.88	37.25	118972	39.81325716	CS
12	4.35	12.3474311666	35.23	42.88	34.09	126402	37.65185688	CS
26	8.5	27.3487773488	31.08	42.88	29.78	118741	35.36139383	CS
52	11.19	39.4152870729	28.39	42.88	27.37	121405	32.74453206	CS
156	24.5	162.466843501	15.08	42.88	12.58	108348	24.11305528	CS
260	22.87	136.864153202	16.71	42.88	7.7301	122272	19.37399498	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390800	39.58	-0.87	-2.15	40.47	40.7782	39.29	143591
1741304400	40.45	-0.36	-0.88	40.27	40.855	40.05	119184
1741218000	40.81	1.08	2.72	39.6	40.99	39.11	224999
1741131600	39.73	-1.85	-4.45	41.09	41.1	39.2201	281450
1741045200	41.58	-0.79	-1.86	42.21	42.88	41.23	271820
1740786000	42.37	4.18	10.95	39.05	42.39	38.895	264099
1740699600	38.19	-0.25	-0.65	38.39	38.64	38.14	115982
1740613200	38.44	0.02	0.05	38.37	38.88	38.24	62108
1740526800	38.42	0.13	0.34	38.52	38.77	38.2001	86895
1740440400	38.29	0.22	0.58	38.31	38.67	37.83	78157
1740181200	38.07	-0.75	-1.93	39.25	39.25	38	78364
1740094800	38.82	-0.38	-0.97	39	39.15	38.595	89545
1740008400	39.2	0.28	0.72	38.53	39.3	38.095	83222
1739922000	38.92	0.92	2.42	37.98	38.94	37.809	91771
1739576400	38	-0.03	-0.08	37.94	38.33	37.81	51245
1739490000	38.03	0.38	1.01	37.87	38.12	37.56	42628
1739403600	37.65	-0.33	-0.87	37.97	37.97	37.32	48049
1739317200	37.98	0.32	0.85	37.45	38.13	37.25	64590
1739230800	37.66	-0.42	-1.10	38.19	38.19	37.55	62774
1738971600	38.08	0.11	0.29	38.06	38.22	37.599	114345
1738885200	37.97	0.22	0.58	37.79	38.08	37.49	62224
1738798800	37.75	0.13	0.35	37.86	37.95	37.59	72203
1738712400	37.62	0.27	0.72	37.18	37.66	37.1	66097
1738626000	37.35	-0.43	-1.14	36.88	37.38	36.53	103608
1738366800	37.78	-0.04	-0.11	37.82	38	37.49	80054
1738280400	37.82	-0.12	-0.32	38.18	38.47	37.775	68238
1738194000	37.94	0.27	0.72	37.8	38	37.5	75947
1738107600	37.67	-0.17	-0.45	37.73	38	37.4	69682
1738021200	37.84	0.2	0.53	37.4	38.005	37.4	77130
1737762000	37.64	-0.23	-0.61	37.16	37.74	37.04	95414
1737675600	37.87	0	0.00	37.87	37.87	37.87	0
1737589200	37.87	-1.26	-3.22	39.13	39.13	37.8539	140476
1737502800	39.13	0.33	0.85	39.105	39.4	38.56	134586
1737157200	38.8	0.06	0.15	38.97	39.17	38.5529	142906
1737070800	38.74	0.35	0.91	38.32	38.94	38.315	102259
1736984400	38.39	1.32	3.56	37.5	38.4	37.34	112302
1736898000	37.07	0.47	1.28	36.74	37.45	36.74	100370
1736811600	36.6	0.22	0.60	36.19	36.98	36.08	87413
1736552400	36.38	-0.37	-1.01	36.23	36.41	35.7867	222431
1736379600	36.75	0.07	0.19	36.43	36.92	36.121	171951
1736293200	36.68	0.31	0.85	36.67	37.0242	36.41	284751
1736206800	36.37	-0.32	-0.87	36.89	37.44	36.095	201922
1735947600	36.69	1.13	3.18	35.65	36.74	35.471	77572
1735861200	35.56	-0.01	-0.03	34.69	35.9572	34.69	141295
1735688400	35.57	0.32	0.91	35.22	35.72	35.22	92511
1735602000	35.25	-0.13	-0.37	35.23	35.67	34.8	181390
1735342800	35.38	-0.48	-1.34	35.85	36.3	35.19	67327
1735256400	35.86	0.07	0.20	35.54	35.95	35.525	78763
1735077840	35.79	0.33	0.93	35.47	35.82	35.415	63271
1734997200	35.46	-0.6	-1.66	35.69	36	35.12	127571
1734738000	36.06	0.42	1.18	35	36.33	35	202789
1734651600	35.64	1.29	3.76	34.62	35.64	34.36	212782
1734565200	34.35	-1.37	-3.84	35.86	36.58	34.09	399851
1734478800	35.72	0.41	1.16	35.17	36.1	34.915	225393
1734392400	35.31	0.19	0.54	35.23	35.45	34.89	108419
1734133200	35.12	-0.2	-0.57	35.19	35.3849	34.87	82997
1734046800	35.32	-0.27	-0.76	35.49	35.69	35.09	89450
1733960400	35.59	0.32	0.91	35.39	35.82	35.01	168523
1733874000	35.27	0.16	0.46	35.15	35.75	34.6701	132227

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Latinoamericano de Comercio Exterior SA (BLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Latinoamericano de Comercio Exterior SA (BLX) Historical

Banco Latinoamericano de Comercio Exterior SA (BLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free