Banco Latinoamericano de Comercio Exterior SA Historical Data - BLX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.885	5.84043377227	32.275	34.56	32.2001	146366	33.9710739	CS
4	0.26	0.766961651917	33.9	34.56	31.925	115319	33.29394168	CS
12	4.08	13.5638297872	30.08	34.56	29.55	108376	32.3349915	CS
26	3.63	11.8899443171	30.53	34.56	27.37	121744	31.36151026	CS
52	10.48	44.2567567568	23.68	34.56	22.93	123505	29.05840821	CS
156	17.16	100.941176471	17	34.56	12.58	108976	21.73888261	CS
260	12.04	54.4303797468	22.12	34.56	7.7301	120161	18.37684876	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731368400	34.41	0.69	2.05	34	34.52	33.7	154326
1731109200	33.72	-0.48	-1.40	33.582	34.48	33.582	83364
1731022800	34.2	-0.08	-0.23	34.07	34.56	33.67	123016
1730936400	34.28	1.58	4.83	33.97	34.46	33.390099	251113
1730850000	32.7	0.45	1.40	32.275	32.84	32.2001	120012
1730763600	32.25	0.04	0.12	32.24	32.479999	32.159999	68303
1730500800	32.21	0.24	0.75	32	32.509999	31.99	89817
1730414400	31.97	-0.46	-1.42	32.384999	32.549999	31.925	125001
1730328000	32.43	-0.38	-1.16	32.46	33.015	32.38	129236
1730241600	32.81	-0.29	-0.88	32.93	33.1201	32.689999	118345
1730155200	33.1	0.49	1.50	32.84	33.6399	32.81	163540
1729896000	32.61	-0.03	-0.09	32.799999	32.89	32.45	69198
1729809600	32.64	-0.12	-0.37	32.96	32.96	32.42	59365
1729723200	32.759999	-0.15	-0.46	32.67	32.979999	32.61	81055
1729636800	32.909999	0.1	0.30	32.74	32.985	32.58	85976
1729550400	32.81	-0.46	-1.38	33.299999	33.299999	32.52	96078
1729291200	33.27	-0.62	-1.83	33.91	33.915	33.229999	88810
1729204800	33.89	-0.26	-0.76	34.2	34.2	33.84	158975
1729118400	34.15	0.48	1.43	33.97	34.2	33.8	135373
1729032000	33.67	-0.04	-0.12	33.9	34.205	33.65	105473
1728945600	33.71	0.13	0.39	33.69	33.925	33.4647	68607
1728686400	33.58	0.01	0.03	33.83	34.31	33.46	151012
1728600000	33.57	0.55	1.67	33.07	33.65	32.9	103286
1728513600	33.02	0.04	0.12	33.03	33.424999	32.659999	79242
1728427200	32.979999	0.48	1.48	32.564999	33.104599	32.47	130643
1728340800	32.5	-0.33	-1.01	32.71	32.715	32.36	89684
1728081600	32.83	1.05	3.30	32.2753	32.96	32.27	122756
1727995200	31.78	-0.24	-0.75	31.7519	32.1	31.7	69340
1727908800	32.02	0	0.00	32.189999	32.441499	31.91	66763
1727822400	32.02	-0.47	-1.45	32.5	32.5	31.79	95895
1727735520	32.49	0.38	1.18	32.119999	32.5219	32.009999	104419
1727476800	32.11	0.21	0.66	32.06	32.45	31.95	108920
1727390400	31.9	-0.22	-0.68	32.409999	32.409999	31.9	124724
1727304000	32.119999	-0.52	-1.59	32.549999	32.59	32.1081	107899
1727217600	32.64	0.07	0.21	32.619999	32.79	32.42	107842
1727131200	32.57	-0.18	-0.55	32.99	33.5	32.365	105118
1726872000	32.75	-0.15	-0.46	32.75	33.159999	32.68	454215
1726785600	32.9	1.17	3.69	31.9	32.93	31.825	131706
1726699200	31.73	0.45	1.44	31.17	32.06	31.17	123152
1726612800	31.28	0.13	0.42	31.29	31.6601	31.16	80536
1726526400	31.15	0.41	1.33	30.82	31.2	30.78	74462
1726267200	30.74	0.54	1.79	30.555	30.86	30.34	78312
1726180800	30.2	0.22	0.73	30	30.355	29.95	104632
1726094400	29.98	-0.78	-2.54	30.51	30.55	29.78	103661
1726008000	30.76	-0.3	-0.97	30.91	30.91	30.33	52284
1725921600	31.06	0.07	0.23	31.02	31.56	30.82	81649
1725662400	30.99	0.11	0.36	30.88	31.01	30.33	124775
1725576000	30.88	0.06	0.19	30.945	31.01	30.57	79876
1725489600	30.82	-0.08	-0.26	30.98	31.1	30.5	86512
1725403200	30.9	-0.45	-1.44	31.29	31.385	30.59	103023
1725057600	31.35	0.12	0.38	31.43	31.43	30.78	96346
1724971200	31.23	0.22	0.71	31.29	31.41	31	59011
1724884800	31.01	0.05	0.16	30.91	31.06	30.705	51288
1724798400	30.96	0.39	1.28	30.54	30.96	30.3	72835
1724712000	30.57	0.28	0.92	30.56	30.72	30.18	127471
1724452800	30.29	0.64	2.16	29.9	30.57	29.55	118999
1724366400	29.65	-0.45	-1.50	30.09	30.12	29.615	63550
1724280000	30.1	0.14	0.47	30.1	30.23	29.88	82196
1724193600	29.96	-0.27	-0.89	30.08	30.16	29.71	101196
1724107200	30.23	0.2	0.67	30.2	30.405	30.06	107687
1723848000	30.03	0.33	1.11	29.77	30.07	29.75	46196
1723761600	29.7	0.51	1.75	29.5	29.935	29.4301	77001
1723675200	29.19	0.18	0.62	28.93	29.22	28.79	68468
1723588800	29.01	0.66	2.33	28.42	29.04	28.42	121511
1723502400	28.35	-0.18	-0.63	28.5	28.55	28.1501	85292

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Latinoamericano de Comercio Exterior SA (BLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Latinoamericano de Comercio Exterior SA (BLX) Historical

Banco Latinoamericano de Comercio Exterior SA (BLX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History