BLX

Banco Latinoamericano de... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Latinoamericano de Comercio Exterior SA BLX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.18 15.10 15.2399 15.20 15.20
more quote information »

BLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2715.2714.9215.1072,759-0.07-0.46%
1 Month15.2815.460114.9115.1782,955-0.08-0.52%
3 Months16.0216.3614.3015.07100,706-0.82-5.12%
6 Months15.5916.9314.3015.50114,969-0.39-2.5%
1 Year11.8916.9310.5513.80133,5523.3127.84%
3 Years25.9526.15537.730116.15123,119-10.75-41.43%
5 Years26.4730.517.730120.74121,083-11.27-42.58%

BLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 15.20 0.00 0.0% 15.18 15.2399 15.10 68,094
Jun 11 2021 15.20 0.16 1.06% 15.08 15.2215 15.05 79,396
Jun 10 2021 15.04 -0.05 -0.33% 15.22 15.26 15.04 79,998
Jun 09 2021 15.09 -0.01 -0.07% 15.00 15.2195 14.98 51,509
Jun 08 2021 15.10 0.03 0.2% 15.07 15.22 14.92 88,474
Jun 07 2021 15.07 -0.09 -0.59% 15.27 15.27 15.07 64,419
Jun 04 2021 15.16 -0.02 -0.13% 15.18 15.22 15.03 107,182
Jun 03 2021 15.18 0.12 0.8% 15.10 15.32 14.97 77,985
Jun 02 2021 15.06 -0.33 -2.14% 15.40 15.40 14.98 113,528
Jun 01 2021 15.39 0.12 0.79% 15.31 15.4601 15.2485 80,931
May 28 2021 15.27 0.05 0.33% 15.22 15.31 15.06 72,320
May 27 2021 15.22 0.06 0.4% 15.34 15.34 15.16 68,989
May 26 2021 15.16 0.22 1.47% 14.98 15.23 14.93 64,177
May 25 2021 14.94 -0.23 -1.52% 15.17 15.21 14.91 114,142
May 24 2021 15.17 -0.04 -0.26% 15.28 15.30 14.95 56,525
May 21 2021 15.21 0.02 0.13% 15.35 15.40 15.08 107,923
May 20 2021 15.19 -0.09 -0.59% 15.27 15.37 15.065 93,615
May 19 2021 15.28 0.00 0.0% 15.15 15.34 14.96 73,788
May 18 2021 15.28 -0.02 -0.13% 15.35 15.40 15.17 79,877
May 17 2021 15.30 -0.10 -0.65% 15.28 15.31 15.06 101,364
See More Historical Prices »


Your Recent History
NYSE
BLX
Banco Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.