BLX

Banco Latinoamericano de... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Banco Latinoamericano de Comercio Exterior SA BLX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 12.03 0.00 0.00 0.00 12.03 04:00:00
more quote information »

BLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8112.4711.4211.97251,5350.221.86%
1 Month11.5113.029910.7111.83243,2530.524.52%
3 Months11.7014.9310.5511.91184,3220.332.82%
6 Months20.6720.767.730111.90206,338-8.64-41.8%
1 Year20.0022.857.730114.30143,693-7.97-39.85%
3 Years25.8430.507.730119.38115,994-13.81-53.44%
5 Years26.0230.517.730122.54128,264-13.99-53.77%

BLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 12.03 0.04 0.33% 12.10 12.47 12.01 346,990
Aug 10 2020 11.99 0.09 0.76% 11.86 12.09 11.85 245,050
Aug 07 2020 11.90 0.01 0.08% 11.51 11.96 11.42 214,079
Aug 06 2020 11.89 -0.09 -0.75% 11.98 12.08 11.76 213,672
Aug 05 2020 11.98 0.18 1.53% 11.81 12.105 11.81 237,886
Aug 04 2020 11.80 -0.06 -0.51% 11.77 11.98 11.655 165,104
Aug 03 2020 11.86 0.19 1.63% 11.75 11.9329 11.51 228,268
Jul 31 2020 11.67 -0.13 -1.1% 11.80 11.80 11.38 141,318
Jul 30 2020 11.80 -0.11 -0.92% 11.71 11.91 11.365 186,854
Jul 29 2020 11.91 -0.50 -4.03% 12.61 12.61 11.30 384,109
Jul 28 2020 12.41 1.41 12.82% 11.19 13.0299 11.10 1,099,163
Jul 27 2020 11.00 0.05 0.46% 10.88 11.06 10.71 89,752
Jul 24 2020 10.95 -0.20 -1.79% 11.16 11.20 10.91 115,038
Jul 23 2020 11.15 0.06 0.54% 10.96 11.23 10.96 81,404
Jul 22 2020 11.09 -0.21 -1.86% 11.23 11.30 10.8816 113,799
Jul 21 2020 11.30 0.20 1.8% 11.15 11.46 11.15 193,262
Jul 20 2020 11.10 -0.15 -1.33% 11.13 11.30 11.06 127,308
Jul 17 2020 11.25 -0.19 -1.66% 11.38 11.50 11.22 144,855
Jul 16 2020 11.44 0.04 0.35% 11.40 11.51 11.29 249,244
Jul 15 2020 11.40 0.20 1.79% 11.51 11.59 11.39 287,902
Jul 14 2020 11.20 0.30 2.75% 10.92 11.29 10.73 217,293
Jul 13 2020 10.90 -0.14 -1.27% 11.20 11.20 10.86 586,012
See More Historical Prices »


Your Recent History
NYSE
BLX
Banco Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.