Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco de Chile (BCH)
Banco de Chile (BCH) Options

BCH Banco de Chile

22.55

0.54 (2.45%)

After Hours

Last Updated: 17:10:08

Delayed by 15 minutes

BCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.20	12.00	10.00	9.60	0.00	0.00 %	0	0	-
15.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
17.50	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
20.00	1.55	2.70	2.62	2.125	0.00	0.00 %	0	6	-
22.50	0.62	1.05	0.62	0.835	0.00	0.00 %	0	6	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	2.85	0.00	1.525	0.00	0.00 %	0	0	-
25.00	0.50	5.30	4.40	2.90	0.00	0.00 %	0	1	-
30.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock