Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco de Chile | BCH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.40 |
BCH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.22 | 24.00 | 23.14 | 23.53 | 262,494 | 0.18 | 0.78% |
1 Month | 24.05 | 24.10 | 21.69 | 22.99 | 205,110 | -0.65 | -2.70% |
3 Months | 22.90 | 24.10 | 21.24 | 22.69 | 149,804 | 0.50 | 2.18% |
6 Months | 21.03 | 24.10 | 19.20 | 22.02 | 128,452 | 2.37 | 11.27% |
1 Year | 18.09 | 24.10 | 17.96 | 21.47 | 127,153 | 5.31 | 29.35% |
3 Years | 24.79 | 24.89 | 15.60 | 20.18 | 135,411 | -1.39 | -5.61% |
5 Years | 31.33 | 31.44 | 13.45 | 20.39 | 131,789 | -7.93 | -25.31% |
BCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 23.40 | 0.01 | 0.04% | 23.55 | 23.64 | 23.28 | 181,464 |
Mar 15 2024 | 23.39 | -0.37 | -1.56% | 23.81 | 24.00 | 23.36 | 331,603 |
Mar 14 2024 | 23.76 | 0.16 | 0.68% | 23.90 | 23.93 | 23.61 | 361,179 |
Mar 13 2024 | 23.60 | 0.23 | 0.98% | 23.73 | 23.93 | 23.52 | 237,974 |
Mar 12 2024 | 23.37 | 0.16 | 0.69% | 23.22 | 23.60 | 23.14 | 200,252 |
Mar 11 2024 | 23.21 | -0.01 | -0.04% | 23.16 | 23.21 | 22.86 | 194,210 |
Mar 08 2024 | 23.22 | 0.32 | 1.40% | 23.15 | 23.45 | 23.15 | 117,179 |
Mar 07 2024 | 22.90 | 0.03 | 0.13% | 22.98 | 23.10 | 22.69 | 129,234 |
Mar 06 2024 | 22.87 | 0.60 | 2.69% | 22.55 | 23.00 | 22.55 | 130,518 |
Mar 05 2024 | 22.27 | -0.06 | -0.27% | 22.37 | 22.58 | 22.09 | 202,593 |
Mar 04 2024 | 22.33 | -0.85 | -3.67% | 22.77 | 22.84 | 22.33 | 135,942 |
Mar 01 2024 | 23.18 | 0.05 | 0.22% | 23.14 | 23.18 | 22.95 | 128,873 |
Feb 29 2024 | 23.13 | 0.45 | 1.98% | 22.64 | 23.165 | 22.42 | 176,733 |
Feb 28 2024 | 22.68 | 0.28 | 1.25% | 22.63 | 22.95 | 22.58 | 208,165 |
Feb 27 2024 | 22.40 | 0.47 | 2.14% | 22.14 | 22.43 | 21.98 | 285,391 |
Feb 26 2024 | 21.93 | -0.18 | -0.81% | 21.87 | 22.195 | 21.69 | 244,353 |
Feb 23 2024 | 22.11 | -0.62 | -2.73% | 22.65 | 22.69 | 22.07 | 275,753 |
Feb 22 2024 | 22.73 | -0.69 | -2.95% | 23.47 | 23.47 | 22.545 | 182,197 |
Feb 21 2024 | 23.42 | -0.40 | -1.68% | 23.80 | 23.80 | 23.36 | 240,491 |
Feb 20 2024 | 23.82 | 0.22 | 0.93% | 24.05 | 24.10 | 23.68 | 138,105 |