Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco de Chile | BCH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 |
BCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.64 | 21.76 | 22.41 | 234,962 | 0.25 | 1.12% |
| 1 Month | 22.96 | 23.18 | 21.215 | 22.30 | 189,690 | -0.36 | -1.57% |
| 3 Months | 22.34 | 24.10 | 20.932 | 22.57 | 210,466 | 0.26 | 1.16% |
| 6 Months | 21.66 | 24.10 | 20.29 | 22.48 | 160,304 | 0.94 | 4.34% |
| 1 Year | 22.17 | 24.10 | 19.20 | 21.91 | 135,444 | 0.43 | 1.94% |
| 3 Years | 23.15 | 24.10 | 15.60 | 20.21 | 140,639 | -0.55 | -2.38% |
| 5 Years | 28.89 | 30.03 | 13.45 | 20.34 | 135,960 | -6.29 | -21.77% |
BCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 22.60 | 0.15 | 0.67% | 22.53 | 22.64 | 22.48 | 658,607 |
| May 03 2024 | 22.45 | 0.26 | 1.17% | 22.32 | 22.62 | 22.175 | 99,090 |
| May 02 2024 | 22.19 | 0.18 | 0.82% | 22.22 | 22.26 | 22.00 | 141,155 |
| May 01 2024 | 22.01 | -0.07 | -0.32% | 22.09 | 22.22 | 21.76 | 109,780 |
| Apr 30 2024 | 22.08 | -0.40 | -1.78% | 22.35 | 22.44 | 22.01 | 166,176 |
| Apr 29 2024 | 22.48 | 0.28 | 1.26% | 22.21 | 22.63 | 22.21 | 147,945 |
| Apr 26 2024 | 22.20 | 0.06 | 0.27% | 22.24 | 22.41 | 22.09 | 117,257 |
| Apr 25 2024 | 22.14 | -0.15 | -0.67% | 22.15 | 22.34 | 22.11 | 241,323 |
| Apr 24 2024 | 22.29 | -0.33 | -1.46% | 22.64 | 22.665 | 22.265 | 132,888 |
| Apr 23 2024 | 22.62 | 0.52 | 2.35% | 22.17 | 22.62 | 22.05 | 99,001 |
| Apr 22 2024 | 22.10 | 0.14 | 0.64% | 21.91 | 22.22 | 21.83 | 111,268 |
| Apr 19 2024 | 21.96 | -0.09 | -0.41% | 21.99 | 22.23 | 21.86 | 127,625 |
| Apr 18 2024 | 22.05 | 0.21 | 0.96% | 21.93 | 22.25 | 21.89 | 155,728 |
| Apr 17 2024 | 21.84 | 0.28 | 1.30% | 21.68 | 21.88 | 21.37 | 190,134 |
| Apr 16 2024 | 21.56 | -0.01 | -0.05% | 21.54 | 21.73 | 21.19 | 182,101 |
| Apr 15 2024 | 21.57 | -0.71 | -3.19% | 22.26 | 22.26 | 21.56 | 199,834 |
| Apr 12 2024 | 22.28 | -0.52 | -2.28% | 22.82 | 22.82 | 22.03 | 357,635 |
| Apr 11 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.84 | 22.60 | 179,767 |
| Apr 10 2024 | 22.80 | -0.20 | -0.87% | 22.94 | 22.94 | 22.50 | 158,887 |
| Apr 09 2024 | 23.00 | 0.02 | 0.09% | 22.96 | 23.18 | 22.92 | 251,316 |
| Apr 08 2024 | 22.98 | 0.02 | 0.09% | 23.00 | 23.14 | 22.80 | 247,949 |
