ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCH Banco de Chile

23.40
0.00 (0.00%)
Pre Market
Last Updated: 07:32:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco de Chile BCH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 23.40 07:32:20
Open Price Low Price High Price Close Price Prev Close
23.40
more quote information »

BCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2224.0023.1423.53262,4940.180.78%
1 Month24.0524.1021.6922.99205,110-0.65-2.70%
3 Months22.9024.1021.2422.69149,8040.502.18%
6 Months21.0324.1019.2022.02128,4522.3711.27%
1 Year18.0924.1017.9621.47127,1535.3129.35%
3 Years24.7924.8915.6020.18135,411-1.39-5.61%
5 Years31.3331.4413.4520.39131,789-7.93-25.31%

BCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 23.40 0.01 0.04% 23.55 23.64 23.28 181,464
Mar 15 2024 23.39 -0.37 -1.56% 23.81 24.00 23.36 331,603
Mar 14 2024 23.76 0.16 0.68% 23.90 23.93 23.61 361,179
Mar 13 2024 23.60 0.23 0.98% 23.73 23.93 23.52 237,974
Mar 12 2024 23.37 0.16 0.69% 23.22 23.60 23.14 200,252
Mar 11 2024 23.21 -0.01 -0.04% 23.16 23.21 22.86 194,210
Mar 08 2024 23.22 0.32 1.40% 23.15 23.45 23.15 117,179
Mar 07 2024 22.90 0.03 0.13% 22.98 23.10 22.69 129,234
Mar 06 2024 22.87 0.60 2.69% 22.55 23.00 22.55 130,518
Mar 05 2024 22.27 -0.06 -0.27% 22.37 22.58 22.09 202,593
Mar 04 2024 22.33 -0.85 -3.67% 22.77 22.84 22.33 135,942
Mar 01 2024 23.18 0.05 0.22% 23.14 23.18 22.95 128,873
Feb 29 2024 23.13 0.45 1.98% 22.64 23.165 22.42 176,733
Feb 28 2024 22.68 0.28 1.25% 22.63 22.95 22.58 208,165
Feb 27 2024 22.40 0.47 2.14% 22.14 22.43 21.98 285,391
Feb 26 2024 21.93 -0.18 -0.81% 21.87 22.195 21.69 244,353
Feb 23 2024 22.11 -0.62 -2.73% 22.65 22.69 22.07 275,753
Feb 22 2024 22.73 -0.69 -2.95% 23.47 23.47 22.545 182,197
Feb 21 2024 23.42 -0.40 -1.68% 23.80 23.80 23.36 240,491
Feb 20 2024 23.82 0.22 0.93% 24.05 24.10 23.68 138,105
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock