ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BBVA Bilbao Vizcaya Argentaria SA

BBVA Bilbao Vizcaya Argentaria SA (BBVA)

10.54
0.07
(0.67%)
Closed September 18 4:00PM
10.54
0.00
( 0.00% )
Pre Market: 6:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.585.823293172699.9610.6859.8902175414210.34726288CS
40.111.0546500479410.4310.6859.69122352510.24053093CS
120.697.005076142139.8511.1659.31134270610.23868431CS
26-0.81-7.1365638766511.3512.29.31155660410.65655103CS
522.79367.7512.27.72140204110.0105309CS
1564.34706.212.23.9318487136.89036338CS
2605.31101.5296367115.2312.22.4926355855.51814381CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920010.540.070.6710.5710.68510.5051412472
172661280010.470.040.3810.510.53510.421055621
172652640010.430.131.2610.3610.4410.331507570
172626720010.30.212.0810.1710.3110.163366933
172618080010.090.161.619.9610.099.89021428114
17260944009.930.070.719.99.949.691369771
17260080009.86-0.13-1.3010.0110.019.781640572
17259216009.990.121.229.9910.05039.951624618
17256624009.8699999-0.26-2.5710.1110.1359.831430869
172557600010.130.151.5010.1910.20510.081318882
17254896009.98-0.2-1.9610.0510.0959.971130428
172540320010.18-0.47-4.4110.3910.3910.1651064071
172505760010.650.090.8510.5810.6610.56936265
172497120010.5600.0010.5910.610.515655139
172488480010.56-0.06-0.5610.4510.5910.44774967
172479840010.620.090.8510.5810.6210.565478353
172471200010.53-0.06-0.5710.510.568710.4599546834
172445280010.590.212.0210.4210.610.41787612
172436640010.38-0.08-0.7610.4310.449910.365717880
172428000010.460.070.6710.4910.510.41019391
172419360010.39-0.08-0.7610.3410.4110.315974719
172410720010.470.262.5510.4110.4810.44056535
172384800010.210.151.4910.1110.2110.105746199
172376160010.060.171.7210.0310.10510.02811886
17236752009.89-0.02-0.209.99.91499999.855704043
17235888009.910.171.759.789.9259.7683757016
17235024009.74-0.02-0.209.759.78999999.68787002
17232432009.760.060.629.679.789.651307478
17231568009.70.151.579.689.739.6151143016
17230704009.55-0.03-0.319.749.7899.532482883
17229840009.5800.009.339.649.317335787
17228976009.58-0.1-1.039.439.61999999.392012524
17226384009.68-0.22-2.229.829.849.661419964
17225520009.9-0.64-6.0710.2410.2759.831403039
172246560010.54-0.4-3.6610.5610.6210.485343525
172237920010.940.080.7410.9811.05510.941326482
172229280010.86-0.11-1.0010.9110.9210.762302253
172203360010.970.070.6410.8510.9710.8351195729
172194720010.90.020.1810.8510.9610.7351110475
172186080010.88-0.23-2.0710.9711.0410.861086865
172177440011.110.080.7311.0411.16511826592
172168800011.030.232.1310.9311.0810.8751893380
172142880010.80.050.4710.7110.81510.68606619
172134240010.750.040.3710.8610.910.74780362
172125600010.710.111.0410.6810.7510.66620081
172116960010.6-0.04-0.3810.5110.610.46528427
172108320010.6400.0010.6910.71510.62606175
172082400010.640.111.0410.5910.6610.59714551
172073760010.530.040.3810.510.55510.47454665
172065120010.490.232.2410.3610.49510.36527531
172056480010.26-0.07-0.6810.210.3210.1751008891
172047840010.33-0.09-0.8610.4510.45510.31591230
172021920010.420.060.5810.310.4210.245556071
172004064010.360.242.3710.310.3610.265710304
171996000010.12-0.03-0.3010.0210.1310.01658199
171987360010.150.282.8410.1510.21510.091571680
17196144009.869999900.009.86999999.86999999.86999990
17195280009.86999990.050.519.859.919.841305704
17194416009.82-0.13-1.319.749.839.72589928
17193552009.95-0.11-1.099.939.979.8501886709
171926880010.060.323.2910.0210.105101950689
17190096009.74-0.29-2.899.779.849.71957910
171892320010.030.141.429.9310.19.931091999

Your Recent History

Delayed Upgrade Clock