Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 11.37 | -0.20 | -1.73% | 11.50 | 11.50 | 11.06 | 248,201 |
| Jun 24 2024 | 11.57 | -0.27 | -2.28% | 11.86 | 12.17 | 11.51 | 410,332 |
| Jun 21 2024 | 11.84 | 0.24 | 2.07% | 11.58 | 11.86 | 11.48 | 427,537 |
| Jun 20 2024 | 11.60 | 0.35 | 3.11% | 11.18 | 11.61 | 11.18 | 187,770 |
| Jun 18 2024 | 11.25 | 0.09 | 0.81% | 11.14 | 11.30 | 11.02 | 149,212 |
| Jun 17 2024 | 11.16 | -0.06 | -0.53% | 11.10 | 11.36 | 10.94 | 173,545 |
| Jun 14 2024 | 11.22 | -0.55 | -4.67% | 11.61 | 11.61 | 11.19 | 263,006 |
| Jun 13 2024 | 11.77 | -0.35 | -2.89% | 12.11 | 12.15 | 11.73 | 152,709 |
| Jun 12 2024 | 12.12 | 0.32 | 2.71% | 11.93 | 12.42 | 11.93 | 203,912 |
| Jun 11 2024 | 11.80 | -0.23 | -1.91% | 12.04 | 12.07 | 11.72 | 138,991 |
| Jun 10 2024 | 12.03 | -0.11 | -0.91% | 11.93 | 12.24 | 11.93 | 121,517 |
| Jun 07 2024 | 12.14 | -0.16 | -1.30% | 12.22 | 12.5499 | 12.11 | 169,581 |
| Jun 06 2024 | 12.30 | 0.36 | 3.02% | 11.87 | 12.32 | 11.79 | 127,913 |
| Jun 05 2024 | 11.94 | 0.11 | 0.93% | 11.93 | 11.97 | 11.73 | 150,156 |
| Jun 04 2024 | 11.83 | -0.16 | -1.33% | 11.86 | 11.905 | 11.685 | 146,299 |
| Jun 03 2024 | 11.99 | -0.16 | -1.32% | 12.30 | 12.40 | 11.82 | 181,553 |
| May 31 2024 | 12.15 | 0.53 | 4.56% | 11.69 | 12.16 | 11.61 | 504,738 |
| May 30 2024 | 11.62 | -0.28 | -2.35% | 12.01 | 12.01 | 11.62 | 243,047 |
| May 29 2024 | 11.90 | -0.17 | -1.41% | 11.85 | 12.04 | 11.68 | 302,023 |
| May 28 2024 | 12.07 | -0.03 | -0.25% | 12.09 | 12.09 | 11.92 | 265,993 |
| May 24 2024 | 12.10 | -0.21 | -1.71% | 12.35 | 12.35 | 12.07 | 246,294 |
| May 23 2024 | 12.31 | -0.37 | -2.92% | 12.69 | 12.69 | 11.85 | 597,240 |
| May 22 2024 | 12.68 | -0.28 | -2.16% | 12.94 | 13.09 | 12.64 | 239,618 |
| May 21 2024 | 12.96 | -0.08 | -0.61% | 12.99 | 13.08 | 12.93 | 234,282 |
| May 20 2024 | 13.04 | -0.08 | -0.61% | 13.12 | 13.26 | 12.98 | 213,212 |
| May 17 2024 | 13.12 | 0.11 | 0.85% | 13.04 | 13.16 | 12.97 | 204,867 |
| May 16 2024 | 13.01 | -0.01 | -0.08% | 13.07 | 13.47 | 12.94 | 313,534 |
| May 15 2024 | 13.02 | 0.23 | 1.80% | 12.97 | 13.08 | 12.77 | 232,074 |
| May 14 2024 | 12.79 | 0.13 | 1.03% | 12.77 | 13.14 | 12.76 | 248,486 |
| May 13 2024 | 12.66 | -0.15 | -1.17% | 12.75 | 13.07 | 12.61 | 319,239 |
| May 10 2024 | 12.81 | -0.55 | -4.12% | 13.40 | 13.40 | 12.71 | 359,124 |
| May 09 2024 | 13.36 | 0.50 | 3.89% | 12.84 | 13.54 | 12.80 | 342,002 |
| May 08 2024 | 12.86 | -0.15 | -1.15% | 12.81 | 12.98 | 12.75 | 307,299 |
| May 07 2024 | 13.01 | -0.04 | -0.31% | 13.04 | 13.21 | 12.98 | 206,152 |
| May 06 2024 | 13.05 | 0.03 | 0.23% | 13.12 | 13.26 | 12.97 | 234,161 |
| May 03 2024 | 13.02 | 0.02 | 0.15% | 13.41 | 13.69 | 12.97 | 361,389 |
| May 02 2024 | 13.00 | -0.16 | -1.22% | 13.04 | 13.16 | 12.27 | 706,452 |
| May 01 2024 | 13.16 | 0.02 | 0.15% | 13.14 | 13.54 | 12.89 | 603,642 |
| Apr 30 2024 | 13.14 | -0.59 | -4.30% | 13.63 | 13.63 | 13.13 | 287,255 |
| Apr 29 2024 | 13.73 | -0.23 | -1.65% | 14.10 | 14.28 | 13.685 | 305,583 |
| Apr 26 2024 | 13.96 | -0.04 | -0.29% | 14.00 | 14.13 | 13.15 | 584,291 |
| Apr 25 2024 | 14.00 | 0.01 | 0.07% | 13.79 | 14.05 | 13.44 | 366,221 |
| Apr 24 2024 | 13.99 | -0.18 | -1.27% | 14.17 | 14.18 | 13.60 | 432,276 |
| Apr 23 2024 | 14.17 | 0.00 | 0.00% | 14.20 | 14.45 | 14.03 | 346,951 |
| Apr 22 2024 | 14.17 | -0.33 | -2.28% | 14.63 | 14.85 | 14.11 | 430,246 |
| Apr 19 2024 | 14.50 | 0.50 | 3.57% | 13.93 | 14.52 | 13.74 | 1,154,963 |
| Apr 18 2024 | 14.00 | 0.53 | 3.93% | 13.54 | 14.12 | 13.42 | 708,694 |
| Apr 17 2024 | 13.47 | 0.27 | 2.05% | 13.26 | 13.55 | 13.21 | 300,815 |
| Apr 16 2024 | 13.20 | 0.06 | 0.46% | 13.03 | 13.28 | 12.81 | 280,023 |
| Apr 15 2024 | 13.14 | -0.27 | -2.01% | 13.16 | 13.57 | 13.06 | 319,231 |
| Apr 12 2024 | 13.41 | -0.19 | -1.40% | 13.46 | 13.65 | 13.30 | 386,539 |
| Apr 11 2024 | 13.60 | -0.06 | -0.44% | 13.66 | 13.74 | 13.35 | 379,917 |
| Apr 10 2024 | 13.66 | -0.22 | -1.59% | 13.42 | 13.79 | 13.18 | 378,121 |
| Apr 09 2024 | 13.88 | 0.30 | 2.21% | 13.66 | 14.21 | 13.63 | 572,193 |
| Apr 08 2024 | 13.58 | 0.09 | 0.67% | 13.67 | 13.685 | 13.305 | 380,246 |
| Apr 05 2024 | 13.49 | -0.11 | -0.81% | 13.50 | 13.515 | 13.15 | 361,666 |
| Apr 04 2024 | 13.60 | -0.34 | -2.44% | 14.00 | 14.00 | 13.4089 | 511,991 |
| Apr 03 2024 | 13.94 | 0.17 | 1.23% | 13.64 | 14.09 | 13.54 | 317,441 |
| Apr 02 2024 | 13.77 | -0.13 | -0.94% | 13.67 | 13.82 | 13.50 | 248,754 |
| Apr 01 2024 | 13.90 | -0.04 | -0.29% | 13.94 | 14.41 | 13.82 | 394,097 |
| Mar 28 2024 | 13.94 | 0.23 | 1.68% | 13.79 | 14.19 | 13.66 | 415,602 |
