Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballys Corporation | BALY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -4.67% | 11.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.19 | 11.61 | 11.22 | 11.77 |
BALY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.5499 | 11.19 | 11.98 | 155,134 | -0.90 | -7.43% |
| 1 Month | 13.04 | 13.26 | 11.19 | 12.23 | 232,703 | -1.82 | -13.96% |
| 3 Months | 13.49 | 14.85 | 11.19 | 13.29 | 347,874 | -2.27 | -16.83% |
| 6 Months | 14.00 | 15.26 | 9.74 | 12.64 | 430,550 | -2.78 | -19.86% |
| 1 Year | 16.03 | 16.96 | 7.28 | 12.24 | 441,769 | -4.81 | -30.01% |
| 3 Years | 53.05 | 55.78 | 7.28 | 24.92 | 452,876 | -41.83 | -78.85% |
| 5 Years | 27.90 | 75.92 | 7.28 | 30.47 | 464,158 | -16.68 | -59.78% |
BALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.22 | -0.55 | -4.67% | 11.61 | 11.61 | 11.19 | 263,006 |
| Jun 13 2024 | 11.77 | -0.35 | -2.89% | 12.11 | 12.15 | 11.73 | 152,709 |
| Jun 12 2024 | 12.12 | 0.32 | 2.71% | 11.93 | 12.42 | 11.93 | 203,912 |
| Jun 11 2024 | 11.80 | -0.23 | -1.91% | 12.04 | 12.07 | 11.72 | 138,991 |
| Jun 10 2024 | 12.03 | -0.11 | -0.91% | 11.93 | 12.24 | 11.93 | 121,517 |
| Jun 07 2024 | 12.14 | -0.16 | -1.30% | 12.22 | 12.5499 | 12.11 | 169,581 |
| Jun 06 2024 | 12.30 | 0.36 | 3.02% | 11.87 | 12.32 | 11.79 | 127,913 |
| Jun 05 2024 | 11.94 | 0.11 | 0.93% | 11.93 | 11.97 | 11.73 | 150,156 |
| Jun 04 2024 | 11.83 | -0.16 | -1.33% | 11.86 | 11.905 | 11.685 | 146,299 |
| Jun 03 2024 | 11.99 | -0.16 | -1.32% | 12.30 | 12.40 | 11.82 | 181,553 |
| May 31 2024 | 12.15 | 0.53 | 4.56% | 11.69 | 12.16 | 11.61 | 504,738 |
| May 30 2024 | 11.62 | -0.28 | -2.35% | 12.01 | 12.01 | 11.62 | 243,047 |
| May 29 2024 | 11.90 | -0.17 | -1.41% | 11.85 | 12.04 | 11.68 | 302,023 |
| May 28 2024 | 12.07 | -0.03 | -0.25% | 12.09 | 12.09 | 11.92 | 265,993 |
| May 24 2024 | 12.10 | -0.21 | -1.71% | 12.35 | 12.35 | 12.07 | 246,294 |
| May 23 2024 | 12.31 | -0.37 | -2.92% | 12.69 | 12.69 | 11.85 | 597,240 |
| May 22 2024 | 12.68 | -0.28 | -2.16% | 12.94 | 13.09 | 12.64 | 239,618 |
| May 21 2024 | 12.96 | -0.08 | -0.61% | 12.99 | 13.08 | 12.93 | 234,282 |
| May 20 2024 | 13.04 | -0.08 | -0.61% | 13.12 | 13.26 | 12.98 | 213,212 |
| May 17 2024 | 13.12 | 0.11 | 0.85% | 13.04 | 13.16 | 12.97 | 204,867 |
| May 16 2024 | 13.01 | -0.01 | -0.08% | 13.07 | 13.47 | 12.94 | 313,534 |
