BLL

Ball Historical Data

BLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 93.23 -0.35 -0.37% 93.20 94.84 92.87 3,471,476
Dec 02 2021 93.58 2.67 2.94% 91.19 93.85 90.81 1,560,988
Dec 01 2021 90.91 -2.54 -2.72% 93.77 95.15 90.87 1,944,790
Nov 30 2021 93.45 -1.36 -1.43% 93.83 95.08 92.95 3,194,074
Nov 29 2021 94.81 0.11 0.12% 95.53 96.66 94.66 1,732,203
Nov 26 2021 94.70 0.00 +0.00% 92.85 96.44 92.39 0
Nov 26 2021 94.70 1.08 1.15% 92.85 96.44 92.39 2,054,186
Nov 25 2021 93.62 0.00 +0.00% 94.23 94.34 93.295 0
Nov 24 2021 93.62 -0.49 -0.52% 94.23 94.34 93.295 1,112,158
Nov 23 2021 94.11 -0.85 -0.9% 94.65 95.26 93.918 1,138,123
Nov 22 2021 94.96 -0.74 -0.77% 95.70 96.39 94.844 1,078,929
Nov 19 2021 95.70 1.48 1.57% 94.41 96.88 94.41 3,351,552
Nov 18 2021 94.22 -0.84 -0.88% 95.06 95.65 93.75 1,560,648
Nov 17 2021 95.06 0.00 +0.00% 96.90 96.93 94.75 0
Nov 17 2021 95.06 -1.82 -1.88% 96.90 96.93 94.75 1,855,004
Nov 16 2021 96.88 1.00 1.04% 95.93 97.605 95.57 1,351,854
Nov 15 2021 95.88 2.31 2.47% 93.62 95.98 93.61 1,608,526
Nov 12 2021 93.57 1.91 2.08% 93.00 94.08 92.69 2,678,452
Nov 11 2021 91.66 0.41 0.45% 91.67 91.76 91.01 957,425
Nov 10 2021 91.25 -0.03 -0.03% 90.74 91.86 90.74 1,102,596
Nov 09 2021 91.28 0.26 0.29% 91.11 92.78 90.99 1,259,719
Nov 08 2021 91.02 0.53 0.59% 91.23 91.565 89.86 1,426,771
Nov 05 2021 90.49 0.00 +0.00% 91.22 92.40 90.47 0
Nov 05 2021 90.49 -0.99 -1.08% 91.22 92.40 90.47 1,659,822
Nov 04 2021 91.48 -2.64 -2.8% 91.78 93.15 90.00 2,063,964
Nov 03 2021 94.12 0.89 0.95% 92.965 94.42 92.965 1,540,501
Nov 02 2021 93.23 0.33 0.36% 92.65 93.539 91.775 1,684,343
Nov 01 2021 92.90 1.42 1.55% 91.46 93.31 91.08 1,857,202
Oct 29 2021 91.48 -0.33 -0.36% 91.48 92.36 91.06 1,312,367
Oct 28 2021 91.81 0.36 0.39% 91.70 93.065 91.30 1,431,073
Oct 27 2021 91.45 2.31 2.59% 89.40 91.66 89.40 2,259,517
Oct 26 2021 89.14 1.66 1.9% 87.90 89.74 86.82 2,612,131
Oct 25 2021 87.48 -4.73 -5.13% 91.97 92.065 87.38 2,940,724
Oct 22 2021 92.21 -0.83 -0.89% 92.99 93.56 92.10 1,741,393
Oct 21 2021 93.04 0.46 0.5% 92.53 93.285 92.18 1,190,836
Oct 20 2021 92.58 1.94 2.14% 91.29 92.65 91.18 1,482,185
Oct 19 2021 90.64 0.53 0.59% 90.03 90.72 89.68 1,024,439
Oct 18 2021 90.11 -1.19 -1.3% 90.61 90.945 90.035 1,347,787
Oct 15 2021 91.30 -0.72 -0.78% 92.30 92.51 91.06 1,460,724
Oct 14 2021 92.02 1.24 1.37% 89.22 92.21 89.1392 1,568,907
Oct 13 2021 90.78 0.32 0.35% 91.05 91.50 90.19 1,540,869
Oct 12 2021 90.46 -0.48 -0.53% 91.03 91.38 90.19 1,844,741
Oct 11 2021 90.94 -0.46 -0.5% 91.23 91.90 90.94 1,076,427
Oct 08 2021 91.40 -0.51 -0.55% 91.96 92.5075 91.12 1,062,914
Oct 07 2021 91.91 -0.54 -0.58% 92.93 93.26 91.72 1,758,978
Oct 06 2021 92.45 0.96 1.05% 91.575 92.75 91.161 1,827,872
Oct 05 2021 91.49 1.67 1.86% 89.94 92.00 89.63 1,614,040
Oct 04 2021 89.82 -0.03 -0.03% 89.69 90.65 89.30 1,363,190
Oct 01 2021 89.85 -0.12 -0.13% 90.05 90.83 88.48 2,088,995
Sep 30 2021 89.97 0.23 0.26% 89.90 90.82 89.80 2,086,572
Sep 29 2021 89.74 0.03 0.03% 89.43 89.99 89.28 1,541,966
Sep 28 2021 89.71 -1.11 -1.22% 90.25 90.82 89.41 2,382,332
Sep 27 2021 90.82 -1.48 -1.6% 91.94 92.19 90.63 2,065,071
Sep 24 2021 92.30 -0.95 -1.02% 92.92 93.02 92.08 1,616,800
Sep 23 2021 93.25 0.30 0.32% 93.09 93.71 92.95 1,352,894
Sep 22 2021 92.95 0.42 0.45% 92.25 93.34 91.54 1,683,895
Sep 21 2021 92.53 -0.22 -0.24% 92.52 93.21 92.25 1,702,766
Sep 20 2021 92.75 0.39 0.42% 92.08 92.83 91.87 2,024,204
Sep 17 2021 92.36 -0.39 -0.42% 92.72 92.81 91.38 3,007,576
Sep 16 2021 92.75 -0.46 -0.49% 92.98 93.2204 92.39 1,505,208
Sep 15 2021 93.21 0.56 0.6% 92.59 94.07 92.45 1,994,368
Sep 14 2021 92.65 -1.41 -1.5% 94.03 94.30 92.26 2,527,627
Sep 13 2021 94.06 -0.77 -0.81% 94.90 95.44 93.865 2,354,276
Sep 10 2021 94.83 -0.63 -0.66% 95.36 95.71 94.61 2,304,644
Sep 09 2021 95.46 -1.22 -1.26% 95.80 96.36 94.86 2,675,008
Sep 08 2021 96.68 -0.25 -0.26% 96.69 97.23 96.52 2,530,984
Sep 07 2021 96.93 -0.45 -0.46% 97.39 97.45 96.22 1,829,597


Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.