1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ball Corp (BLL)
  7. Historical

BLL

Ball Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ball Corp BLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 91.45 09:03:07
Open Price Low Price High Price Close Price Prev Close
91.45
more quote information »

BLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5393.5686.8290.102,148,920-1.08-1.17%
1 Month89.9093.5686.8290.741,694,6621.551.72%
3 Months80.0598.0977.950591.641,942,88211.4014.24%
6 Months93.1098.0977.950587.441,958,252-1.65-1.77%
1 Year89.71102.7677.950588.521,908,6181.741.94%
3 Years43.97102.7642.2471.882,146,70547.48107.98%
5 Years39.24102.7634.7159.392,110,63452.21133.05%

BLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 91.45 2.31 2.59% 89.40 91.66 89.40 2,259,517
Oct 26 2021 89.14 1.66 1.9% 87.90 89.74 86.82 2,612,131
Oct 25 2021 87.48 -4.73 -5.13% 91.97 92.065 87.38 2,940,724
Oct 22 2021 92.21 -0.83 -0.89% 92.99 93.56 92.10 1,741,393
Oct 21 2021 93.04 0.46 0.5% 92.53 93.285 92.18 1,190,836
Oct 20 2021 92.58 1.94 2.14% 91.29 92.65 91.18 1,482,185
Oct 19 2021 90.64 0.53 0.59% 90.03 90.72 89.68 1,024,439
Oct 18 2021 90.11 -1.19 -1.3% 90.61 90.945 90.035 1,347,787
Oct 15 2021 91.30 -0.72 -0.78% 92.30 92.51 91.06 1,460,724
Oct 14 2021 92.02 1.24 1.37% 89.22 92.21 89.1392 1,568,907
Oct 13 2021 90.78 0.32 0.35% 91.05 91.50 90.19 1,540,869
Oct 12 2021 90.46 -0.48 -0.53% 91.03 91.38 90.19 1,844,741
Oct 11 2021 90.94 -0.46 -0.5% 91.23 91.90 90.94 1,076,427
Oct 08 2021 91.40 -0.51 -0.55% 91.96 92.5075 91.12 1,062,914
Oct 07 2021 91.91 -0.54 -0.58% 92.93 93.26 91.72 1,758,978
Oct 06 2021 92.45 0.96 1.05% 91.575 92.75 91.161 1,827,872
Oct 05 2021 91.49 1.67 1.86% 89.94 92.00 89.63 1,614,040
Oct 04 2021 89.82 -0.03 -0.03% 89.69 90.65 89.30 1,363,190
Oct 01 2021 89.85 -0.12 -0.13% 90.05 90.83 88.48 2,088,995
Sep 30 2021 89.97 0.23 0.26% 89.90 90.82 89.80 2,086,572
Sep 29 2021 89.74 0.03 0.03% 89.43 89.99 89.28 1,541,966
Sep 28 2021 89.71 -1.11 -1.22% 90.25 90.82 89.41 2,382,332
See More Historical Prices »


Your Recent History
NYSE
BLL
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.