ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BKKT Bakkt Holdings Inc

18.12
-1.88 (-9.40%)
Last Updated: 13:42:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bakkt Holdings Inc BKKT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.88 -9.40% 18.12 13:42:25
Open Price Low Price High Price Close Price Prev Close
19.93 17.8201 20.84 20.00
more quote information »

BKKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5024.737517.5219.47359,329-1.38-7.08%
1 Month11.3324.73759.753516.78415,0366.7959.93%
3 Months13.62524.73755.573211.942,760,1434.5032.99%
6 Months42.7568.755.573225.134,429,416-24.63-57.61%
1 Year34.5068.755.573228.713,207,802-16.38-47.48%
3 Years235.251,270.005.5732234.174,549,054-217.13-92.30%
5 Years235.251,270.005.5732234.174,549,054-217.13-92.30%

BKKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 20.00 -0.29 -1.43% 21.25 21.69 19.63 269,864
Jun 11 2024 20.29 0.94 4.86% 18.96 20.47 17.80 221,525
Jun 10 2024 19.35 0.31 1.63% 18.76 20.95 18.51 234,432
Jun 07 2024 19.04 -0.46 -2.36% 19.2523 24.7375 17.52 710,629
Jun 06 2024 19.50 0.23 1.19% 19.50 21.24 18.86 330,623
Jun 05 2024 19.27 2.85 17.36% 17.24 19.53 16.70 352,862
Jun 04 2024 16.42 -0.61 -3.58% 17.35 17.35 16.06 157,318
Jun 03 2024 17.03 -0.57 -3.24% 17.74 18.88 17.03 308,475
May 31 2024 17.60 1.02 6.15% 17.05 18.53 16.80 344,603
May 30 2024 16.58 0.50 3.11% 16.24 17.9154 15.50 256,922
May 29 2024 16.08 0.03 0.19% 16.09 17.0268 15.78 155,248
May 28 2024 16.05 -1.34 -7.71% 16.94 16.99 15.71 134,570
May 24 2024 17.39 1.77 11.33% 16.50 18.1488 14.85 483,076
May 23 2024 15.62 0.32 2.09% 15.60 16.53 14.81 214,336
May 22 2024 15.30 -0.88 -5.44% 16.35 17.90 14.84 489,214
May 21 2024 16.18 -0.47 -2.82% 15.57 20.00 15.31 1,520,654
May 20 2024 16.65 5.19 45.29% 11.47 17.07 11.42 967,930
May 17 2024 11.46 0.97 9.25% 10.40 11.6758 10.2396 295,466
May 16 2024 10.49 -1.69 -13.88% 11.33 11.49 9.7535 393,038
May 15 2024 12.18 1.03 9.24% 12.25 12.50 10.5701 477,449
May 14 2024 11.15 1.17 11.72% 9.75 12.92 9.75 856,400
May 13 2024 9.98 0.14 1.42% 10.30 10.90 9.85 253,270
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock