Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakkt Holdings Inc | BKKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.763 | 7.27% | 11.253 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.2396 | 11.6758 | 11.46 | 10.49 |
BKKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 12.92 | 8.8501 | 10.82 | 516,874 | 1.02 | 10.00% |
| 1 Month | 10.3675 | 12.92 | 5.5732 | 9.39 | 1,492,093 | 0.8855 | 8.54% |
| 3 Months | 22.1775 | 26.25 | 5.5732 | 13.59 | 5,232,217 | -10.92 | -49.26% |
| 6 Months | 29.75 | 68.75 | 5.5732 | 27.39 | 5,001,710 | -18.50 | -62.17% |
| 1 Year | 32.50 | 68.75 | 5.5732 | 28.91 | 3,221,942 | -21.25 | -65.38% |
| 3 Years | 235.25 | 1,270.00 | 5.5732 | 234.71 | 4,663,500 | -224.00 | -95.22% |
| 5 Years | 235.25 | 1,270.00 | 5.5732 | 234.71 | 4,663,500 | -224.00 | -95.22% |
BKKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.46 | 0.97 | 9.25% | 10.40 | 11.6758 | 10.2396 | 295,466 |
| May 16 2024 | 10.49 | -1.69 | -13.88% | 11.33 | 11.49 | 9.7535 | 393,038 |
| May 15 2024 | 12.18 | 1.03 | 9.24% | 12.25 | 12.50 | 10.5701 | 477,449 |
| May 14 2024 | 11.15 | 1.17 | 11.72% | 9.75 | 12.92 | 9.75 | 856,400 |
| May 13 2024 | 9.98 | 0.14 | 1.42% | 10.30 | 10.90 | 9.85 | 253,270 |
| May 10 2024 | 9.84 | -0.41 | -4.00% | 10.23 | 10.35 | 8.8501 | 604,213 |
| May 09 2024 | 10.25 | 1.46 | 16.61% | 8.90 | 11.42 | 8.79 | 1,379,290 |
| May 08 2024 | 8.79 | 1.50 | 20.58% | 7.00 | 9.00 | 7.00 | 643,183 |
| May 07 2024 | 7.29 | 0.69 | 10.45% | 6.66 | 7.45 | 6.6001 | 278,452 |
| May 06 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 7.25 | 6.49 | 384,187 |
| May 03 2024 | 6.50 | 0.22 | 3.50% | 6.43 | 6.75 | 6.1235 | 328,169 |
| May 02 2024 | 6.28 | -0.03 | -0.48% | 6.36 | 6.54 | 5.90 | 331,441 |
| May 01 2024 | 6.31 | -0.40 | -5.96% | 6.51 | 6.79 | 5.5732 | 999,428 |
| Apr 30 2024 | 6.71 | -3.25 | -32.63% | 9.64 | 9.7802 | 6.5098 | 1,337,052 |
| Apr 29 2024 | 9.96 | -0.03 | -0.33% | 9.30 | 10.79 | 9.04 | 245,821 |
| Apr 26 2024 | 9.9925 | 0.78 | 8.41% | 9.4225 | 10.175 | 8.90 | 98,584 |
| Apr 25 2024 | 9.2175 | 0.22 | 2.39% | 9.075 | 9.25 | 8.2775 | 113,017 |
| Apr 24 2024 | 9.0025 | -1.02 | -10.13% | 9.275 | 9.46 | 8.2675 | 234,293 |
| Apr 23 2024 | 10.0175 | -0.23 | -2.27% | 10.0825 | 10.0899 | 9.425 | 168,338 |
| Apr 22 2024 | 10.25 | 0.31 | 3.07% | 10.74 | 10.74 | 9.75 | 137,735 |
