Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

44.16

0.22 (0.50%)

May 03 2024 - Closed

Delayed by 15 minutes

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.50	24.10	0.00	21.80	0.00	0.00 %	0	0	-
25.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
30.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
35.00	7.00	11.90	9.90	9.45	0.00	0.00 %	1	0	5/03/2024
40.00	4.30	5.60	4.60	4.95	0.90	24.32 %	31	11	5/03/2024
45.00	1.00	1.40	1.08	1.20	-0.02	-1.82 %	10	37	5/03/2024
50.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.80	0.35	0.475	0.04	12.90 %	0	4	-
45.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
50.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
55.00	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock