Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

46.06

0.40 (0.88%)

May 17 2024 - Closed

Delayed by 15 minutes

AVNT May 17 2024 55 Call

View Full AVNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	26.00	0.00	0.00 %	0	0
25.00	18.70	23.50	0.00	0.00 %	0	0
30.00	13.70	18.50	0.00	0.00 %	0	0
35.00	8.70	13.50	12.50	0.00 %	0	1
40.00	3.70	8.50	6.70	0.00 %	0	10
45.00	0.10	4.90	1.10	-47.87 %	6	16
50.00	0.75	1.25	0.75	0.00 %	0	1
55.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.05	1.00	0.05	0.00 %	0	24
45.00	0.00	1.00	0.00	0.00 %	0	0
50.00	1.50	6.30	0.00	0.00 %	0	0
55.00	6.60	11.40	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

Delayed Upgrade Clock