Avalonbay Communities AVB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	49.00	51.90	0.00	50.45	0.00	0.00 %	0	0	-
145.00	43.50	46.50	0.00	45.00	0.00	0.00 %	0	0	-
150.00	38.70	42.20	0.00	40.45	0.00	0.00 %	0	0	-
155.00	33.70	36.50	0.00	35.10	0.00	0.00 %	0	0	-
160.00	28.40	32.20	0.00	30.30	0.00	0.00 %	0	0	-
165.00	23.50	27.40	0.00	25.45	0.00	0.00 %	0	0	-
170.00	18.70	22.30	18.00	20.50	0.00	0.00 %	0	1	-
175.00	13.60	17.40	10.29	15.50	0.00	0.00 %	0	2	-
180.00	10.40	11.20	12.80	10.80	0.00	0.00 %	0	20	-
185.00	6.40	7.00	8.35	6.70	0.00	0.00 %	0	94	-
190.00	3.20	3.60	5.30	3.40	0.00	0.00 %	0	154	-
195.00	1.20	1.45	1.50	1.325	-0.40	-21.05 %	1	121	11:11:33
200.00	0.15	0.55	0.45	0.35	-0.06	-11.76 %	17	38	15:17:52
210.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.81	2.15	0.81	1.48	0.00	0.00 %	0	5	-
160.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	12	-
165.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	8	-
170.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	33	-
175.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	34	-
180.00	0.05	0.70	0.56	0.375	0.17	43.59 %	3	447	11:14:49
185.00	1.40	1.65	1.45	1.525	0.35	31.82 %	1	79	15:35:29
190.00	3.20	3.40	3.00	3.30	0.55	22.45 %	8	58	15:52:32
195.00	5.90	6.60	5.00	6.25	0.00	0.00 %	0	36	-
200.00	9.10	12.30	21.90	10.70	0.00	0.00 %	0	3	-
210.00	18.00	22.60	0.00	20.30	0.00	0.00 %	0	0	-
220.00	28.70	31.90	0.00	30.30	0.00	0.00 %	0	0	-
230.00	38.90	41.80	0.00	40.35	0.00	0.00 %	0	0	-
240.00	48.30	52.00	0.00	50.15	0.00	0.00 %	0	0	-
250.00	58.90	61.90	0.00	60.40	0.00	0.00 %	0	0	-
260.00	68.10	72.80	0.00	70.45	0.00	0.00 %	0	0	-

AVB Avalonbay Communities Inc