Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.93 | 1.53% | 194.25 | 09:36:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.58 | 193.31 | 194.25 | 191.32 |
AVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.07 | 196.07 | 182.82 | 189.09 | 780,183 | 11.18 | 6.11% |
| 1 Month | 185.33 | 196.07 | 177.40 | 184.74 | 748,955 | 8.92 | 4.81% |
| 3 Months | 176.01 | 196.07 | 169.37 | 180.82 | 768,431 | 18.24 | 10.36% |
| 6 Months | 166.17 | 196.07 | 160.45 | 178.95 | 826,917 | 28.08 | 16.90% |
| 1 Year | 170.89 | 198.655 | 160.45 | 180.23 | 750,922 | 23.36 | 13.67% |
| 3 Years | 194.99 | 259.05 | 153.07 | 196.47 | 744,693 | -0.74 | -0.38% |
| 5 Years | 201.43 | 259.05 | 118.17 | 187.44 | 802,307 | -7.18 | -3.56% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 191.32 | -0.02 | -0.01% | 190.40 | 191.68 | 188.94 | 1,073,208 |
| Apr 24 2024 | 191.34 | 2.68 | 1.42% | 187.01 | 192.50 | 186.34 | 904,546 |
| Apr 23 2024 | 188.66 | 1.79 | 0.96% | 187.08 | 189.82 | 186.17 | 746,335 |
| Apr 22 2024 | 186.87 | 2.74 | 1.49% | 184.59 | 187.67 | 183.92 | 633,781 |
| Apr 19 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| Apr 18 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
| Apr 17 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 788,854 |
| Apr 16 2024 | 178.98 | -1.74 | -0.96% | 179.95 | 180.21 | 177.40 | 901,184 |
| Apr 15 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
| Apr 12 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
| Apr 11 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
| Apr 10 2024 | 186.10 | -2.76 | -1.46% | 184.27 | 186.42 | 183.35 | 1,004,485 |
| Apr 09 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 186.09 | 873,841 |
| Apr 08 2024 | 186.18 | 5.10 | 2.82% | 182.69 | 186.7074 | 181.79 | 635,507 |
| Apr 05 2024 | 181.08 | 0.91 | 0.51% | 179.40 | 181.81 | 179.205 | 392,068 |
| Apr 04 2024 | 180.17 | 0.00 | 0.00% | 182.05 | 183.04 | 179.60 | 414,373 |
| Apr 03 2024 | 180.17 | 0.32 | 0.18% | 179.25 | 180.65 | 178.305 | 524,922 |
| Apr 02 2024 | 179.85 | -1.47 | -0.81% | 180.09 | 181.62 | 178.80 | 581,040 |
| Apr 01 2024 | 181.32 | -4.24 | -2.28% | 185.33 | 185.545 | 181.22 | 456,939 |
| Mar 28 2024 | 185.56 | 1.87 | 1.02% | 184.81 | 186.72 | 183.69 | 728,677 |
| Mar 27 2024 | 183.69 | 3.02 | 1.67% | 180.92 | 183.99 | 180.44 | 984,607 |
| Mar 26 2024 | 180.67 | -1.34 | -0.74% | 182.43 | 182.56 | 180.65 | 550,675 |
