RERE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 2.38 | -0.06 | -2.46% | 2.38 | 2.44 | 2.33 | 615,808 |
Jul 24 2024 | 2.44 | 0.06 | 2.52% | 2.365 | 2.45 | 2.365 | 889,766 |
Jul 23 2024 | 2.38 | 0.11 | 4.62% | 2.28 | 2.44 | 2.24 | 1,190,417 |
Jul 22 2024 | 2.275 | 0.11 | 4.84% | 2.20 | 2.29 | 2.185 | 637,496 |
Jul 19 2024 | 2.17 | -0.07 | -3.13% | 2.23 | 2.242 | 2.14 | 912,364 |
Jul 18 2024 | 2.24 | 0.01 | 0.45% | 2.21 | 2.32 | 2.21 | 518,560 |
Jul 17 2024 | 2.23 | -0.06 | -2.62% | 2.31 | 2.37 | 2.22 | 737,138 |
Jul 16 2024 | 2.29 | 0.03 | 1.33% | 2.35 | 2.35 | 2.28 | 423,021 |
Jul 15 2024 | 2.26 | -0.12 | -5.04% | 2.36 | 2.36 | 2.25 | 556,227 |
Jul 12 2024 | 2.38 | -0.05 | -2.06% | 2.47 | 2.48 | 2.35 | 719,387 |
Jul 11 2024 | 2.43 | 0.11 | 4.74% | 2.32 | 2.435 | 2.32 | 856,133 |
Jul 10 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.385 | 2.28 | 893,000 |
Jul 09 2024 | 2.31 | -0.05 | -2.12% | 2.36 | 2.40 | 2.19 | 1,591,803 |
Jul 08 2024 | 2.36 | -0.21 | -8.17% | 2.55 | 2.58 | 2.34 | 1,298,396 |
Jul 05 2024 | 2.57 | 0.02 | 0.78% | 2.56 | 2.62 | 2.515 | 1,144,104 |
Jul 03 2024 | 2.55 | 0.06 | 2.41% | 2.51 | 2.605 | 2.49 | 1,392,771 |
Jul 02 2024 | 2.49 | 0.10 | 4.18% | 2.40 | 2.50 | 2.38 | 1,228,356 |
Jul 01 2024 | 2.39 | 0.02 | 0.84% | 2.30 | 2.44 | 2.27 | 1,114,199 |
Jun 28 2024 | 2.37 | 0.17 | 7.73% | 2.18 | 2.47 | 2.18 | 2,783,733 |
Jun 27 2024 | 2.20 | -0.02 | -0.90% | 2.32 | 2.32 | 2.20 | 751,845 |
Jun 26 2024 | 2.22 | -0.02 | -0.89% | 2.25 | 2.35 | 2.20 | 805,368 |
Jun 25 2024 | 2.24 | -0.03 | -1.32% | 2.28 | 2.29 | 2.19 | 762,475 |
Jun 24 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.31 | 2.20 | 979,303 |
Jun 21 2024 | 2.23 | 0.14 | 6.70% | 2.23 | 2.245 | 2.0529 | 2,093,003 |
Jun 20 2024 | 2.09 | -0.06 | -2.79% | 2.17 | 2.20 | 2.08 | 623,576 |
Jun 18 2024 | 2.15 | -0.04 | -1.83% | 2.19 | 2.26 | 2.065 | 3,562,387 |
Jun 17 2024 | 2.19 | 0.05 | 2.34% | 2.23 | 2.4193 | 2.18 | 2,367,129 |
Jun 14 2024 | 2.14 | -0.42 | -16.41% | 2.50 | 2.53 | 2.11 | 4,554,709 |
Jun 13 2024 | 2.56 | 0.00 | 0.00% | 2.55 | 2.63 | 2.53 | 734,242 |
Jun 12 2024 | 2.56 | 0.01 | 0.39% | 2.57 | 2.62 | 2.54 | 795,413 |
Jun 11 2024 | 2.55 | 0.03 | 1.19% | 2.50 | 2.57 | 2.481 | 688,247 |
Jun 10 2024 | 2.52 | 0.00 | 0.00% | 2.51 | 2.555 | 2.443 | 618,357 |
Jun 07 2024 | 2.52 | -0.17 | -6.32% | 2.58 | 2.648 | 2.51 | 1,184,428 |
Jun 06 2024 | 2.69 | 0.10 | 3.86% | 2.63 | 2.69 | 2.55 | 1,280,272 |
Jun 05 2024 | 2.59 | 0.17 | 7.02% | 2.42 | 2.595 | 2.42 | 1,229,881 |
Jun 04 2024 | 2.42 | -0.09 | -3.59% | 2.50 | 2.52 | 2.40 | 868,953 |
Jun 03 2024 | 2.51 | 0.20 | 8.66% | 2.41 | 2.55 | 2.37 | 1,415,403 |
May 31 2024 | 2.31 | -0.07 | -2.94% | 2.39 | 2.42 | 2.26 | 1,445,817 |
May 30 2024 | 2.38 | 0.07 | 3.03% | 2.30 | 2.44 | 2.30 | 887,068 |
May 29 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.405 | 2.27 | 1,017,830 |
May 28 2024 | 2.33 | 0.02 | 0.87% | 2.35 | 2.40 | 2.285 | 1,166,083 |
May 24 2024 | 2.31 | 0.02 | 0.87% | 2.30 | 2.41 | 2.26 | 1,364,269 |
May 23 2024 | 2.29 | -0.21 | -8.40% | 2.40 | 2.54 | 2.27 | 2,139,143 |
May 22 2024 | 2.50 | -0.14 | -5.30% | 2.61 | 2.64 | 2.46 | 1,870,961 |
May 21 2024 | 2.64 | -0.07 | -2.58% | 2.67 | 2.70 | 2.59 | 759,779 |
May 20 2024 | 2.71 | -0.12 | -4.24% | 2.60 | 2.79 | 2.52 | 3,666,589 |
May 17 2024 | 2.83 | -0.08 | -2.75% | 2.85 | 2.94 | 2.80 | 1,248,491 |
May 16 2024 | 2.91 | 0.12 | 4.30% | 2.85 | 2.93 | 2.6509 | 1,600,040 |
May 15 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 3.025 | 2.55 | 3,229,780 |
May 14 2024 | 2.72 | -0.06 | -2.16% | 2.78 | 2.94 | 2.63 | 3,000,926 |
May 13 2024 | 2.78 | 0.15 | 5.70% | 2.70 | 2.895 | 2.64 | 2,411,606 |
May 10 2024 | 2.63 | -0.26 | -9.00% | 2.95 | 2.96 | 2.59 | 3,111,668 |
May 09 2024 | 2.89 | 0.44 | 17.96% | 2.44 | 3.00 | 2.41 | 4,870,473 |
May 08 2024 | 2.45 | -0.07 | -2.78% | 2.61 | 2.63 | 2.33 | 1,219,033 |
May 07 2024 | 2.52 | 0.18 | 7.69% | 2.39 | 2.61 | 2.19 | 2,534,777 |
May 06 2024 | 2.34 | 0.08 | 3.54% | 2.29 | 2.38 | 2.24 | 1,497,982 |
May 03 2024 | 2.26 | 0.11 | 5.12% | 2.18 | 2.26 | 2.10 | 1,376,233 |
May 02 2024 | 2.15 | 0.08 | 3.86% | 2.12 | 2.15 | 2.05 | 1,062,547 |
May 01 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.10 | 1.89 | 951,539 |
Apr 30 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.10 | 2.03 | 669,578 |
Apr 29 2024 | 2.07 | 0.09 | 4.55% | 2.00 | 2.09 | 1.95 | 1,144,782 |