ATRenew More Historical Data - RERE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATRenew Inc (RERE)
ATRenew Inc (RERE) Historical

RERE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.54	0.16	6.72%	2.40	2.565	2.365	852,231
Jul 25 2024	2.38	-0.06	-2.46%	2.38	2.44	2.33	621,445
Jul 24 2024	2.44	0.06	2.52%	2.38	2.45	2.35	931,690
Jul 23 2024	2.38	0.10	4.39%	2.28	2.44	2.24	1,190,417
Jul 22 2024	2.28	0.11	5.07%	2.20	2.29	2.185	682,835
Jul 19 2024	2.17	-0.07	-3.13%	2.26	2.26	2.14	956,932
Jul 18 2024	2.24	0.01	0.45%	2.21	2.32	2.21	518,560
Jul 17 2024	2.23	-0.06	-2.62%	2.26	2.37	2.22	743,100
Jul 16 2024	2.29	0.03	1.33%	2.35	2.35	2.28	423,021
Jul 15 2024	2.26	-0.12	-5.04%	2.36	2.36	2.25	556,227
Jul 12 2024	2.38	-0.05	-2.06%	2.47	2.48	2.35	719,387
Jul 11 2024	2.43	0.11	4.74%	2.32	2.435	2.32	930,652
Jul 10 2024	2.32	0.01	0.43%	2.32	2.385	2.28	893,000
Jul 09 2024	2.31	-0.05	-2.12%	2.36	2.40	2.19	1,591,803
Jul 08 2024	2.36	-0.21	-8.17%	2.55	2.58	2.34	1,298,396
Jul 05 2024	2.57	0.02	0.78%	2.56	2.62	2.515	1,144,104
Jul 03 2024	2.55	0.06	2.41%	2.51	2.605	2.49	1,392,771
Jul 02 2024	2.49	0.10	4.18%	2.40	2.50	2.38	1,228,356
Jul 01 2024	2.39	0.19	8.64%	2.30	2.44	2.27	1,114,199
Jun 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Jun 27 2024	2.20	-0.02	-0.90%	2.32	2.32	2.20	751,845
Jun 26 2024	2.22	-0.02	-0.89%	2.25	2.35	2.20	805,368
Jun 25 2024	2.24	-0.03	-1.32%	2.28	2.29	2.19	762,475
Jun 24 2024	2.27	0.04	1.79%	2.24	2.31	2.20	979,303
Jun 21 2024	2.23	0.14	6.70%	2.23	2.245	2.0529	2,093,003
Jun 20 2024	2.09	-0.06	-2.79%	2.17	2.20	2.08	623,576
Jun 18 2024	2.15	-0.04	-1.83%	2.19	2.26	2.065	3,562,387
Jun 17 2024	2.19	0.05	2.34%	2.23	2.4193	2.18	2,367,129
Jun 14 2024	2.14	-0.42	-16.41%	2.50	2.53	2.11	4,554,709
Jun 13 2024	2.56	0.00	0.00%	2.55	2.63	2.53	734,242
Jun 12 2024	2.56	0.01	0.39%	2.58	2.62	2.4947	812,467
Jun 11 2024	2.55	0.03	1.19%	2.50	2.57	2.481	688,247
Jun 10 2024	2.52	0.00	0.00%	2.51	2.555	2.443	619,840
Jun 07 2024	2.52	-0.17	-6.32%	2.67	2.68	2.51	1,261,303
Jun 06 2024	2.69	0.10	3.86%	2.63	2.69	2.55	1,280,272
Jun 05 2024	2.59	0.17	7.02%	2.42	2.595	2.42	1,229,881
Jun 04 2024	2.42	-0.09	-3.59%	2.50	2.52	2.40	868,953
Jun 03 2024	2.51	0.20	8.66%	2.41	2.55	2.37	1,415,403
May 31 2024	2.31	-0.07	-2.94%	2.39	2.42	2.26	1,445,817
May 30 2024	2.38	0.07	3.03%	2.30	2.44	2.30	887,068
May 29 2024	2.31	-0.02	-0.86%	2.32	2.405	2.27	1,017,830
May 28 2024	2.33	0.02	0.87%	2.35	2.40	2.285	1,166,083
May 24 2024	2.31	0.02	0.87%	2.30	2.41	2.26	1,364,269
May 23 2024	2.29	-0.21	-8.40%	2.40	2.54	2.27	2,392,392
May 22 2024	2.50	-0.14	-5.30%	2.61	2.64	2.46	1,870,961
May 21 2024	2.64	-0.07	-2.58%	2.67	2.70	2.59	759,779
May 20 2024	2.71	-0.12	-4.24%	2.60	2.79	2.52	3,666,589
May 17 2024	2.83	-0.08	-2.75%	2.85	2.94	2.80	1,248,491
May 16 2024	2.91	0.12	4.30%	2.85	2.93	2.6509	1,600,040
May 15 2024	2.79	0.07	2.57%	2.72	3.025	2.55	3,229,780
May 14 2024	2.72	-0.06	-2.16%	2.78	2.94	2.63	3,000,926
May 13 2024	2.78	0.15	5.70%	2.70	2.895	2.64	2,411,606
May 10 2024	2.63	-0.26	-9.00%	2.95	2.96	2.59	3,111,668
May 09 2024	2.89	0.44	17.96%	2.44	3.00	2.41	4,870,473
May 08 2024	2.45	-0.07	-2.78%	2.61	2.63	2.33	1,219,033
May 07 2024	2.52	0.18	7.69%	2.39	2.61	2.19	2,534,777
May 06 2024	2.34	0.08	3.54%	2.29	2.38	2.24	1,497,982
May 03 2024	2.26	0.11	5.12%	2.18	2.26	2.10	1,376,233
May 02 2024	2.15	0.08	3.86%	2.12	2.15	2.05	1,062,547
May 01 2024	2.07	-0.01	-0.48%	2.08	2.10	1.89	951,539
Apr 30 2024	2.08	0.01	0.48%	2.05	2.10	2.03	669,578
Apr 29 2024	2.07	0.09	4.55%	2.00	2.09	1.95	1,144,782

Delayed Upgrade Clock