ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RERE ATRenew Inc

2.33
0.02 (0.87%)
May 28 2024 - Closed
Delayed by 15 minutes

RERE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 2.33 0.02 0.87% 2.35 2.40 2.285 1,166,083
May 24 2024 2.31 0.02 0.87% 2.30 2.41 2.26 1,364,269
May 23 2024 2.29 -0.21 -8.40% 2.40 2.54 2.27 2,392,392
May 22 2024 2.50 -0.14 -5.30% 2.61 2.64 2.46 1,870,961
May 21 2024 2.64 -0.07 -2.58% 2.67 2.70 2.59 759,779
May 20 2024 2.71 -0.12 -4.24% 2.60 2.79 2.52 3,666,589
May 17 2024 2.83 -0.08 -2.75% 2.85 2.94 2.80 1,248,491
May 16 2024 2.91 0.12 4.30% 2.85 2.93 2.6509 1,600,040
May 15 2024 2.79 0.07 2.57% 2.72 3.025 2.55 3,229,780
May 14 2024 2.72 -0.06 -2.16% 2.78 2.94 2.63 3,000,926
May 13 2024 2.78 0.15 5.70% 2.70 2.895 2.64 2,411,606
May 10 2024 2.63 -0.26 -9.00% 2.95 2.96 2.59 3,111,668
May 09 2024 2.89 0.44 17.96% 2.44 3.00 2.41 4,870,473
May 08 2024 2.45 -0.07 -2.78% 2.61 2.63 2.33 1,219,033
May 07 2024 2.52 0.18 7.69% 2.39 2.61 2.19 2,534,777
May 06 2024 2.34 0.08 3.54% 2.29 2.38 2.24 1,497,982
May 03 2024 2.26 0.11 5.12% 2.18 2.26 2.10 1,376,233
May 02 2024 2.15 0.08 3.86% 2.12 2.15 2.05 1,062,547
May 01 2024 2.07 -0.01 -0.48% 2.08 2.10 1.89 951,539
Apr 30 2024 2.08 0.01 0.48% 2.05 2.10 2.03 669,578
Apr 29 2024 2.07 0.09 4.55% 2.00 2.09 1.95 1,144,782
Apr 26 2024 1.98 0.37 22.98% 1.77 2.00 1.69 3,408,372
Apr 25 2024 1.61 0.03 1.90% 1.57 1.62 1.55 672,898
Apr 24 2024 1.58 0.00 0.00% 1.60 1.62 1.58 1,117,995
Apr 23 2024 1.58 0.03 1.94% 1.53 1.62 1.53 1,252,213
Apr 22 2024 1.55 -0.03 -1.90% 1.58 1.62 1.54 371,518
Apr 19 2024 1.58 0.02 1.28% 1.59 1.7049 1.55 501,598
Apr 18 2024 1.56 -0.03 -1.89% 1.59 1.62 1.54 476,006
Apr 17 2024 1.59 0.06 3.92% 1.55 1.60 1.55 540,881
Apr 16 2024 1.53 -0.18 -10.53% 1.72 1.72 1.50 1,107,549
Apr 15 2024 1.71 -0.03 -1.72% 1.73 1.76 1.71 345,775
Apr 12 2024 1.74 0.01 0.58% 1.73 1.76 1.72 531,005
Apr 11 2024 1.73 0.02 1.17% 1.68 1.75 1.68 523,442
Apr 10 2024 1.71 0.01 0.59% 1.72 1.7394 1.66 578,073
Apr 09 2024 1.70 0.01 0.59% 1.67 1.72 1.67 698,640
Apr 08 2024 1.69 0.03 1.81% 1.66 1.70 1.61 869,236
Apr 05 2024 1.66 -0.09 -5.14% 1.75 1.79 1.62 557,911
Apr 04 2024 1.75 -0.04 -2.23% 1.81 1.85 1.74 312,739
Apr 03 2024 1.79 -0.06 -3.24% 1.84 1.86 1.79 320,238
Apr 02 2024 1.85 0.01 0.54% 1.82 1.87 1.79 505,202
Apr 01 2024 1.84 0.08 4.55% 1.76 1.87 1.75 660,637
Mar 28 2024 1.76 0.11 6.67% 1.65 1.76 1.65 560,798
Mar 27 2024 1.65 0.00 0.00% 1.64 1.67 1.6143 205,297
Mar 26 2024 1.65 0.02 1.23% 1.61 1.675 1.6008 258,432
Mar 25 2024 1.63 -0.04 -2.40% 1.67 1.705 1.60 320,521
Mar 22 2024 1.67 -0.13 -7.22% 1.76 1.81 1.62 940,717
Mar 21 2024 1.80 -0.03 -1.64% 1.83 1.84 1.78 475,782
Mar 20 2024 1.83 -0.01 -0.54% 1.80 1.84 1.77 461,612
Mar 19 2024 1.84 0.03 1.66% 1.82 1.84 1.70 583,085
Mar 18 2024 1.81 0.13 7.74% 1.71 1.92 1.695 1,584,466
Mar 15 2024 1.68 0.00 0.00% 1.69 1.75 1.66 1,260,042
Mar 14 2024 1.68 0.09 5.66% 1.59 1.74 1.54 1,998,427
Mar 13 2024 1.59 0.08 5.30% 1.46 1.63 1.44 2,198,652
Mar 12 2024 1.51 0.32 26.89% 1.56 1.70 1.37 16,100,929
Mar 11 2024 1.19 0.05 4.39% 1.15 1.19 1.15 210,816
Mar 08 2024 1.14 0.00 0.00% 1.13 1.16 1.13 146,147
Mar 07 2024 1.14 -0.01 -0.87% 1.13 1.16 1.11 90,086
Mar 06 2024 1.15 0.00 0.00% 1.14 1.18 1.14 111,307
Mar 05 2024 1.15 -0.02 -1.71% 1.16 1.175 1.13 95,662
Mar 04 2024 1.17 0.00 0.00% 1.20 1.20 1.16 163,567
Mar 01 2024 1.17 -0.01 -0.85% 1.16 1.1999 1.16 109,813
Feb 29 2024 1.18 0.01 0.85% 1.15 1.21 1.15 123,426

Your Recent History

Delayed Upgrade Clock