ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RERE ATRenew Inc

2.54
0.16 (6.72%)
After Hours
Last Updated: 19:12:08
Delayed by 15 minutes

RERE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 2.38 -0.06 -2.46% 2.38 2.44 2.33 615,808
Jul 24 2024 2.44 0.06 2.52% 2.365 2.45 2.365 889,766
Jul 23 2024 2.38 0.11 4.62% 2.28 2.44 2.24 1,190,417
Jul 22 2024 2.275 0.11 4.84% 2.20 2.29 2.185 637,496
Jul 19 2024 2.17 -0.07 -3.13% 2.23 2.242 2.14 912,364
Jul 18 2024 2.24 0.01 0.45% 2.21 2.32 2.21 518,560
Jul 17 2024 2.23 -0.06 -2.62% 2.31 2.37 2.22 737,138
Jul 16 2024 2.29 0.03 1.33% 2.35 2.35 2.28 423,021
Jul 15 2024 2.26 -0.12 -5.04% 2.36 2.36 2.25 556,227
Jul 12 2024 2.38 -0.05 -2.06% 2.47 2.48 2.35 719,387
Jul 11 2024 2.43 0.11 4.74% 2.32 2.435 2.32 856,133
Jul 10 2024 2.32 0.01 0.43% 2.32 2.385 2.28 893,000
Jul 09 2024 2.31 -0.05 -2.12% 2.36 2.40 2.19 1,591,803
Jul 08 2024 2.36 -0.21 -8.17% 2.55 2.58 2.34 1,298,396
Jul 05 2024 2.57 0.02 0.78% 2.56 2.62 2.515 1,144,104
Jul 03 2024 2.55 0.06 2.41% 2.51 2.605 2.49 1,392,771
Jul 02 2024 2.49 0.10 4.18% 2.40 2.50 2.38 1,228,356
Jul 01 2024 2.39 0.02 0.84% 2.30 2.44 2.27 1,114,199
Jun 28 2024 2.37 0.17 7.73% 2.18 2.47 2.18 2,783,733
Jun 27 2024 2.20 -0.02 -0.90% 2.32 2.32 2.20 751,845
Jun 26 2024 2.22 -0.02 -0.89% 2.25 2.35 2.20 805,368
Jun 25 2024 2.24 -0.03 -1.32% 2.28 2.29 2.19 762,475
Jun 24 2024 2.27 0.04 1.79% 2.24 2.31 2.20 979,303
Jun 21 2024 2.23 0.14 6.70% 2.23 2.245 2.0529 2,093,003
Jun 20 2024 2.09 -0.06 -2.79% 2.17 2.20 2.08 623,576
Jun 18 2024 2.15 -0.04 -1.83% 2.19 2.26 2.065 3,562,387
Jun 17 2024 2.19 0.05 2.34% 2.23 2.4193 2.18 2,367,129
Jun 14 2024 2.14 -0.42 -16.41% 2.50 2.53 2.11 4,554,709
Jun 13 2024 2.56 0.00 0.00% 2.55 2.63 2.53 734,242
Jun 12 2024 2.56 0.01 0.39% 2.57 2.62 2.54 795,413
Jun 11 2024 2.55 0.03 1.19% 2.50 2.57 2.481 688,247
Jun 10 2024 2.52 0.00 0.00% 2.51 2.555 2.443 618,357
Jun 07 2024 2.52 -0.17 -6.32% 2.58 2.648 2.51 1,184,428
Jun 06 2024 2.69 0.10 3.86% 2.63 2.69 2.55 1,280,272
Jun 05 2024 2.59 0.17 7.02% 2.42 2.595 2.42 1,229,881
Jun 04 2024 2.42 -0.09 -3.59% 2.50 2.52 2.40 868,953
Jun 03 2024 2.51 0.20 8.66% 2.41 2.55 2.37 1,415,403
May 31 2024 2.31 -0.07 -2.94% 2.39 2.42 2.26 1,445,817
May 30 2024 2.38 0.07 3.03% 2.30 2.44 2.30 887,068
May 29 2024 2.31 -0.02 -0.86% 2.32 2.405 2.27 1,017,830
May 28 2024 2.33 0.02 0.87% 2.35 2.40 2.285 1,166,083
May 24 2024 2.31 0.02 0.87% 2.30 2.41 2.26 1,364,269
May 23 2024 2.29 -0.21 -8.40% 2.40 2.54 2.27 2,139,143
May 22 2024 2.50 -0.14 -5.30% 2.61 2.64 2.46 1,870,961
May 21 2024 2.64 -0.07 -2.58% 2.67 2.70 2.59 759,779
May 20 2024 2.71 -0.12 -4.24% 2.60 2.79 2.52 3,666,589
May 17 2024 2.83 -0.08 -2.75% 2.85 2.94 2.80 1,248,491
May 16 2024 2.91 0.12 4.30% 2.85 2.93 2.6509 1,600,040
May 15 2024 2.79 0.07 2.57% 2.72 3.025 2.55 3,229,780
May 14 2024 2.72 -0.06 -2.16% 2.78 2.94 2.63 3,000,926
May 13 2024 2.78 0.15 5.70% 2.70 2.895 2.64 2,411,606
May 10 2024 2.63 -0.26 -9.00% 2.95 2.96 2.59 3,111,668
May 09 2024 2.89 0.44 17.96% 2.44 3.00 2.41 4,870,473
May 08 2024 2.45 -0.07 -2.78% 2.61 2.63 2.33 1,219,033
May 07 2024 2.52 0.18 7.69% 2.39 2.61 2.19 2,534,777
May 06 2024 2.34 0.08 3.54% 2.29 2.38 2.24 1,497,982
May 03 2024 2.26 0.11 5.12% 2.18 2.26 2.10 1,376,233
May 02 2024 2.15 0.08 3.86% 2.12 2.15 2.05 1,062,547
May 01 2024 2.07 -0.01 -0.48% 2.08 2.10 1.89 951,539
Apr 30 2024 2.08 0.01 0.48% 2.05 2.10 2.03 669,578
Apr 29 2024 2.07 0.09 4.55% 2.00 2.09 1.95 1,144,782

Your Recent History

Delayed Upgrade Clock