Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATRenew Inc | RERE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 3.86% | 2.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.05 | 2.15 | 2.15 | 2.07 |
RERE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 2.15 | 1.58 | 1.98 | 1,361,432 | 0.56 | 35.22% |
| 1 Month | 1.81 | 2.15 | 1.50 | 1.78 | 822,083 | 0.34 | 18.78% |
| 3 Months | 1.12 | 2.15 | 1.06 | 1.63 | 827,049 | 1.03 | 91.96% |
| 6 Months | 1.55 | 2.15 | 1.01 | 1.62 | 575,494 | 0.60 | 38.71% |
| 1 Year | 2.24 | 3.30 | 1.01 | 1.86 | 407,240 | -0.09 | -4.02% |
| 3 Years | 18.28 | 18.49 | 1.01 | 4.07 | 373,025 | -16.13 | -88.24% |
| 5 Years | 18.28 | 18.49 | 1.01 | 4.07 | 373,025 | -16.13 | -88.24% |
RERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.15 | 0.08 | 3.86% | 2.12 | 2.15 | 2.05 | 1,062,547 |
| May 01 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.10 | 1.89 | 951,539 |
| Apr 30 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.10 | 2.03 | 669,578 |
| Apr 29 2024 | 2.07 | 0.09 | 4.55% | 2.00 | 2.09 | 1.95 | 1,144,782 |
| Apr 26 2024 | 1.98 | 0.37 | 22.98% | 1.77 | 2.00 | 1.69 | 3,408,372 |
| Apr 25 2024 | 1.61 | 0.03 | 1.90% | 1.57 | 1.62 | 1.55 | 672,898 |
| Apr 24 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.62 | 1.58 | 1,117,995 |
| Apr 23 2024 | 1.58 | 0.03 | 1.94% | 1.53 | 1.62 | 1.53 | 1,252,213 |
| Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.62 | 1.54 | 371,518 |
| Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.7049 | 1.55 | 501,598 |
| Apr 18 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.62 | 1.54 | 476,006 |
| Apr 17 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.60 | 1.55 | 540,881 |
| Apr 16 2024 | 1.53 | -0.18 | -10.53% | 1.72 | 1.72 | 1.50 | 1,107,549 |
| Apr 15 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.76 | 1.71 | 345,775 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 1.72 | 531,005 |
| Apr 11 2024 | 1.73 | 0.02 | 1.17% | 1.68 | 1.75 | 1.68 | 523,442 |
| Apr 10 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.7394 | 1.66 | 578,073 |
| Apr 09 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.72 | 1.67 | 698,640 |
| Apr 08 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 1.61 | 869,236 |
| Apr 05 2024 | 1.66 | -0.09 | -5.14% | 1.75 | 1.79 | 1.62 | 557,911 |
| Apr 04 2024 | 1.75 | -0.04 | -2.23% | 1.81 | 1.85 | 1.74 | 312,739 |
| Apr 03 2024 | 1.79 | -0.06 | -3.24% | 1.84 | 1.86 | 1.79 | 320,238 |
