ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RERE ATRenew Inc

1.55
0.00 (0.00%)
Pre Market
Last Updated: 05:06:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ATRenew Inc RERE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.55 05:06:57
Open Price Low Price High Price Close Price Prev Close
1.55
more quote information »

RERE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.70491.501.56582,177-0.12-7.19%
1 Month1.611.871.501.68511,042-0.06-3.73%
3 Months1.141.921.011.55698,2980.4135.96%
6 Months1.571.991.011.58523,194-0.02-1.27%
1 Year2.583.301.011.86378,343-1.03-39.92%
3 Years18.2818.491.014.14363,842-16.73-91.52%
5 Years18.2818.491.014.14363,842-16.73-91.52%

RERE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 1.55 -0.03 -1.90% 1.58 1.62 1.54 371,518
Apr 19 2024 1.58 0.02 1.28% 1.59 1.7049 1.55 501,598
Apr 18 2024 1.56 -0.03 -1.89% 1.59 1.62 1.54 476,006
Apr 17 2024 1.59 0.06 3.92% 1.55 1.60 1.55 540,881
Apr 16 2024 1.53 -0.18 -10.53% 1.67 1.67 1.50 1,020,883
Apr 15 2024 1.71 -0.03 -1.72% 1.73 1.76 1.71 345,775
Apr 12 2024 1.74 0.01 0.58% 1.73 1.76 1.72 531,005
Apr 11 2024 1.73 0.02 1.17% 1.68 1.75 1.68 523,442
Apr 10 2024 1.71 0.01 0.59% 1.73 1.7394 1.66 557,890
Apr 09 2024 1.70 0.01 0.59% 1.67 1.72 1.67 698,640
Apr 08 2024 1.69 0.03 1.81% 1.66 1.70 1.61 869,236
Apr 05 2024 1.66 -0.09 -5.14% 1.77 1.79 1.62 514,669
Apr 04 2024 1.75 -0.04 -2.23% 1.81 1.85 1.74 312,739
Apr 03 2024 1.79 -0.06 -3.24% 1.84 1.86 1.79 320,238
Apr 02 2024 1.85 0.01 0.54% 1.80 1.87 1.80 440,107
Apr 01 2024 1.84 0.08 4.55% 1.76 1.87 1.75 660,637
Mar 28 2024 1.76 0.11 6.67% 1.65 1.76 1.65 560,798
Mar 27 2024 1.65 0.00 0.00% 1.64 1.67 1.6143 205,297
Mar 26 2024 1.65 0.02 1.23% 1.61 1.675 1.6008 258,432
Mar 25 2024 1.63 -0.04 -2.40% 1.67 1.705 1.60 320,521
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock