ATI Physical Therapy Stock Quote ATIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATI Physical Therapy Inc (ATIP) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.79

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

1.457 52 Week Range 7.74

Previous Close

1.79

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

107,018

Financial Volume

-

VWAP

-

Form 8-K - Current report

ATI Physical Therapy Announces Commencement of Tender Offer to Purchase Up to 1,650,000 Shares of its Class A Common Stock at a Purchase Price of $2.85 per Share

ATI Physical Therapy Announces Commencement of Tender Offer to Purchase Up to 1,650,000 Shares of its Class A Common Stock at a Purchase Price of $2.85 per Share PR Newswire BOLINGBROOK, Ill...

ATI Physical Therapy Receives Delisting Notice From the New York Stock Exchange

ATI Physical Therapy Receives Delisting Notice From the New York Stock Exchange PR Newswire BOLINGBROOK, Ill., Dec. 3, 2024 BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

For 5th Consecutive Year, ATI Physical Therapy Achieves 'Exceptional' Rating In Patient Quality from the Center For Medicare and Medicaid Services (MIPS)

For 5th Consecutive Year, ATI Physical Therapy Achieves 'Exceptional' Rating In Patient Quality from the Center For Medicare and Medicaid Services (MIPS) PR Newswire BOLINGBROOK, Ill., Nov. 13...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.79	1.79	1.79	0	0	CS
4	0	0	1.79	1.79	1.79	0	0	CS
12	-4.01	-69.1379310345	5.8	6.46	1.457	107018	2.13820039	CS
26	-2.73	-60.3982300885	4.52	6.59	1.457	51176	2.37261039	CS
52	-4.4	-71.0823909532	6.19	7.74	1.457	28143	2.64762896	CS
156	-170.71	-98.9623188406	172.5	196.5	1.457	408573	72.98453887	CS
260	-513.21	-99.6524271845	515	522	1.457	669404	138.5207916	CS

ATIP - Frequently Asked Questions (FAQ)

What is the current ATI Physical Therapy share price?

The current share price of ATI Physical Therapy is $ 1.79

What is the 1 year trading range for ATI Physical Therapy share price?

ATI Physical Therapy has traded in the range of $ 1.457 to $ 7.74 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LICYLi Cycle Holdings Corp	$ 2.39 (33.52%)	3.93M
WBXWallbox NV	$ 0.648 (29.42%)	3.88M
STEMStem Inc	$ 0.7784 (29.09%)	37.8M
BFLYButterfly Network Inc	$ 3.97 (27.24%)	11.43M
CCMConcord Medical Services Holdings Ltd	$ 6.45 (19.89%)	28.6k
KOREKORE Group Holdings Inc	$ 2.70 (-16.15%)	487.42k
NEXANexa Resources SA	$ 7.42 (-15.68%)	374.15k
SESSES AI Corporation	$ 1.895 (-13.47%)	18.23M
EVTLVertical Aerospace Ltd	$ 10.95 (-12.96%)	425.99k
MPLNChurchill Capital Corp III	$ 12.89 (-12.79%)	172.26k
FFord Motor Company	$ 9.66 (-2.42%)	67.13M
QBTSD Wave Quantum Inc	$ 9.6001 (14.29%)	64.19M
BBDBanco Bradesco SA	$ 1.955 (2.36%)	62.76M
NIONIO Inc	$ 4.54 (4.13%)	61.19M
ABEVAmbev SA	$ 1.84 (-0.54%)	60.52M

georgie18

georgie18 2 weeks ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...🥳...Off the .80 range dip...200% today ...

Member Level
Re: georgie18 post# 25

Tuesday, December 17, 2024 10:14:10 AM

Post#
26
of 26
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 2 weeks ago

ATIP...$2.22...🥳...Off the .80 range dip...

georgie18

Member Level
Re: georgie18 post# 25

Tuesday, December 17, 2024 10:14:10 AM

Post#
26
of 26
ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 2 weeks ago

ATIP...$2.01...🥳Took 1/2 the table...Bidding Open Gap in the .90 range...

georgie18

Member Level
Re: georgie18 post# 667049

Tuesday, December 17, 2024 9:44:59 AM

Post#
667940
of 667950
ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 2 weeks ago

ATIP...$1.93...🥳Off my .80 Alert on the delist...

georgie18

Member Level
Re: georgie18 post# 23

Friday, December 06, 2024 10:35:16 AM

Post#
24
of 24
TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 4 weeks ago

TIP...94...🥳...Trades thin...Post Delist...

georgie18

Member Level
Re: georgie18 post# 666635

Thursday, December 05, 2024 12:14:50 PM

Post#
666873
of 667048
ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 4 weeks ago

ATIP...Loaded the .80 dip...🥳on the delist...

georgie18

Member Level
Re: georgie18 post# 20

Wednesday, December 04, 2024 8:28:29 AM

Post#
22
of 22
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

georgie18

georgie18 4 weeks ago

ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the New York Stock Exchange ("NYSE") indicating that the Company's Class A common stock will be delisted, and trading of its Class A common stock on the NYSE was suspended, after market close on December 3, 2024. The Company today also announced that it is currently in discussions to obtain interim financing in an effort to provide a near-term opportunity for the Company's common stockholders to obtain liquidity.

Renee

Renee 1 month ago

ATIP delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

georgie18

georgie18 1 month ago

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP...$1.70...Off my $1.48 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 665767

Friday, November 22, 2024 2:13:19 PM

Post#
665806
of 666486
ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

TrendTrade2016

TrendTrade2016 1 month ago

ATIP BEAUTIFUL TRADE

TrendTrade2016

TrendTrade2016 1 month ago

glenn1919

glenn1919 1 month ago

ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1 month ago

ATIP...$1.70...Off my $1.48 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 665767

Friday, November 22, 2024 2:13:19 PM

Post#
665806
of 666486
ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

glenn1919

glenn1919 1 month ago

ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1 month ago

ATIP...$1.99...Off my $1.48...Alert...🥳

georgie18

Member Level
Re: georgie18 post# 9

Friday, November 22, 2024 11:19:28 AM

Post#
12
of 12
ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

georgie18

georgie18 1 month ago

ATIP...$1.80...🥳...Off my $1.48...Alert...Had solid news lately...forward events coming here...

georgie18

Member Level
Re: None

Friday, November 22, 2024 7:21:43 AM

Post#
665693
of 665766
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

georgie18

georgie18 1 month ago

adam123

adam123 1 month ago

Hi Georgie I am following your alerts

georgie18

georgie18 1 month ago

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

MASTERULTRA

MASTERULTRA 2 years ago

$13.08 as of right now.

MASTERULTRA

MASTERULTRA 2 years ago

$20 per shares tomorrow?

ErnieBilco

ErnieBilco 2 years ago

50 to 1 RS on June 14th

Stumblebum

Stumblebum 2 years ago

Atip earning out after the close on March 21st…..still looking for losses but improved from previous quarter….

willlbone

willlbone 2 years ago

Delisting likely.

r clarke

r clarke 3 years ago

Bought a few shares under $2 today.
Thinking share price will improve coming out of Covid with elective procedures increasing, etc?

Appreciate insights from those that have been following for awhile.

Natureboy1

Natureboy1 3 years ago

Getting some volume this morning. $3.71

makinezmoney

makinezmoney 3 years ago

$ATIP: Good time to get in..... now 3.75

$3.20 STOP !

Physical Therapy........... e'eryone needs it

https://www.atipt.com/

https://twitter.com/i/status/1446976614575792130

GO $ATIP

ATI Physical Therapy

Wrapped Binance Beacon ETH

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock