Asia Pacific Fund (The) Historical Data - APB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727131200	11.54	11.54	11.54	11.54
1726872000	11.54	11.54	11.54	11.54
1726785600	11.54	11.54	11.54	11.54
1726699200	11.54	11.54	11.54	11.54
1726612800	11.54	11.54	11.54	11.54
1726526400	11.54	11.54	11.54	11.54
1726267200	11.54	11.54	11.54	11.54
1726180800	11.54	11.54	11.54	11.54
1726094400	11.54	11.54	11.54	11.54
1726008000	11.54	11.54	11.54	11.54
1725921600	11.54	11.54	11.54	11.54
1725662400	11.54	11.54	11.54	11.54
1725576000	11.54	11.54	11.54	11.54
1725489600	11.54	11.54	11.54	11.54
1725403200	11.54	11.54	11.54	11.54
1725057600	11.54	11.54	11.54	11.54
1724971200	11.54	11.54	11.54	11.54
1724884800	11.54	11.54	11.54	11.54
1724798400	11.54	11.54	11.54	11.54
1724712000	11.54	11.54	11.54	11.54
1724452800	11.54	11.54	11.54	11.54
1724366400	11.54	11.54	11.54	11.54
1724280000	11.54	11.54	11.54	11.54
1724193600	11.54	11.54	11.54	11.54
1724107200	11.54	11.54	11.54	11.54
1723848000	11.54	11.54	11.54	11.54
1723761600	11.54	11.54	11.54	11.54
1723675200	11.54	11.54	11.54	11.54
1723588800	11.54	11.54	11.54	11.54
1723502400	11.54	11.54	11.54	11.54
1723243200	11.54	11.54	11.54	11.54
1723156800	11.54	11.54	11.54	11.54
1723070400	11.54	11.54	11.54	11.54
1722984000	11.54	11.54	11.54	11.54
1722897600	11.54	11.54	11.54	11.54
1722638400	11.54	11.54	11.54	11.54
1722552000	11.54	11.54	11.54	11.54
1722465600	11.54	11.54	11.54	11.54
1722379200	11.54	11.54	11.54	11.54
1722292800	11.54	11.54	11.54	11.54
1722033600	11.54	11.54	11.54	11.54
1721947200	11.54	11.54	11.54	11.54
1721860800	11.54	11.54	11.54	11.54
1721774400	11.54	11.54	11.54	11.54
1721688000	11.54	11.54	11.54	11.54
1721428800	11.54	11.54	11.54	11.54
1721342400	11.54	11.54	11.54	11.54
1721256000	11.54	11.54	11.54	11.54
1721169600	11.54	11.54	11.54	11.54
1721083200	11.54	11.54	11.54	11.54
1720824000	11.54	11.54	11.54	11.54
1720737600	11.54	11.54	11.54	11.54
1720651200	11.54	11.54	11.54	11.54
1720564800	11.54	11.54	11.54	11.54
1720478400	11.54	11.54	11.54	11.54
1720219200	11.54	11.54	11.54	11.54
1720040640	11.54	11.54	11.54	11.54
1719960000	11.54	11.54	11.54	11.54
1719873600	11.54	11.54	11.54	11.54
1719614400	11.54	11.54	11.54	11.54
1719528000	11.54	11.54	11.54	11.54
1719441600	11.54	11.54	11.54	11.54
1719355200	11.54	11.54	11.54	11.54
1719268800	11.54	11.54	11.54	11.54

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asia Pacific Fund (The) (APB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asia Pacific Fund (The) (APB) Historical

Asia Pacific Fund (The) (APB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE