AHT-I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 185 |
Jun 20 2024 | 14.44 | -0.31 | -2.10% | 14.65 | 14.65 | 14.44 | 264 |
Jun 18 2024 | 14.75 | 0.15 | 1.03% | 14.33 | 14.75 | 14.33 | 1,039 |
Jun 17 2024 | 14.60 | 0.00 | 0.00% | 14.53 | 14.80 | 14.30 | 2,858 |
Jun 14 2024 | 14.60 | 0.10 | 0.69% | 14.20 | 14.66 | 14.20 | 7,554 |
Jun 13 2024 | 14.50 | -0.27 | -1.83% | 13.80 | 14.90 | 13.80 | 7,330 |
Jun 12 2024 | 14.77 | 0.77 | 5.50% | 13.48 | 14.77 | 13.41 | 10,755 |
Jun 11 2024 | 14.00 | 0.74 | 5.58% | 13.27 | 14.38 | 13.27 | 14,435 |
Jun 10 2024 | 13.26 | -0.21 | -1.56% | 13.06 | 13.28 | 13.04 | 1,781 |
Jun 07 2024 | 13.47 | 0.65 | 5.03% | 12.85 | 13.47 | 12.64 | 11,811 |
Jun 06 2024 | 12.83 | 0.12 | 0.94% | 12.71 | 12.94 | 12.71 | 1,725 |
Jun 05 2024 | 12.71 | 0.31 | 2.46% | 12.00 | 12.95 | 12.00 | 2,208 |
Jun 04 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.40 | 1,900 |
Jun 03 2024 | 12.46 | 0.01 | 0.06% | 12.45 | 12.52 | 12.45 | 2,146 |
May 31 2024 | 12.45 | 0.22 | 1.82% | 12.45 | 12.50 | 12.45 | 2,020 |
May 30 2024 | 12.23 | -0.28 | -2.24% | 12.35 | 12.48 | 12.08 | 2,482 |
May 29 2024 | 12.51 | -0.10 | -0.79% | 12.50 | 12.68 | 12.50 | 1,061 |
May 28 2024 | 12.61 | 0.11 | 0.88% | 12.90 | 12.90 | 12.60 | 949 |
May 24 2024 | 12.50 | -0.06 | -0.48% | 12.89 | 12.89 | 12.50 | 3,088 |
May 23 2024 | 12.56 | -0.21 | -1.64% | 12.65 | 12.65 | 12.56 | 573 |
May 22 2024 | 12.77 | -0.16 | -1.24% | 13.10 | 13.10 | 12.66 | 1,589 |
May 21 2024 | 12.93 | 0.00 | 0.00% | 12.73 | 12.93 | 12.73 | 95 |
May 20 2024 | 12.93 | 0.01 | 0.11% | 12.76 | 12.93 | 12.66 | 1,102 |
May 17 2024 | 12.92 | -0.08 | -0.65% | 13.22 | 13.22 | 12.88 | 1,011 |
May 16 2024 | 13.00 | 0.17 | 1.33% | 12.83 | 13.41 | 12.83 | 3,228 |
May 15 2024 | 12.83 | -0.12 | -0.93% | 12.91 | 12.97 | 12.71 | 2,330 |
May 14 2024 | 12.95 | -0.02 | -0.13% | 12.65 | 12.98 | 12.65 | 758 |
May 13 2024 | 12.97 | -0.05 | -0.40% | 13.09 | 13.09 | 12.80 | 560 |
May 10 2024 | 13.02 | -0.19 | -1.44% | 13.30 | 13.30 | 12.70 | 3,492 |
May 09 2024 | 13.21 | 0.34 | 2.64% | 12.90 | 13.21 | 12.90 | 1,399 |
May 08 2024 | 12.87 | -0.33 | -2.50% | 13.14 | 13.20 | 12.86 | 7,888 |
May 07 2024 | 13.20 | -0.35 | -2.57% | 13.25 | 13.34 | 13.01 | 1,949 |
May 06 2024 | 13.55 | 0.24 | 1.79% | 13.30 | 13.86 | 13.30 | 380 |
May 03 2024 | 13.31 | -0.35 | -2.56% | 12.60 | 13.56 | 12.56 | 2,060 |
May 02 2024 | 13.66 | 0.16 | 1.19% | 12.35 | 13.90 | 12.35 | 3,526 |
May 01 2024 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 13.32 | 739 |
Apr 30 2024 | 13.90 | 0.15 | 1.09% | 13.87 | 13.90 | 13.26 | 1,246 |
Apr 29 2024 | 13.75 | 0.25 | 1.85% | 13.41 | 13.75 | 13.41 | 1,803 |
Apr 26 2024 | 13.50 | -0.03 | -0.24% | 13.05 | 13.50 | 13.05 | 698 |
Apr 25 2024 | 13.53 | 0.26 | 1.98% | 13.53 | 13.58 | 13.30 | 387 |
Apr 24 2024 | 13.27 | -0.19 | -1.41% | 13.30 | 13.69 | 13.27 | 392 |
Apr 23 2024 | 13.46 | 0.08 | 0.61% | 13.00 | 13.73 | 13.00 | 749 |
Apr 22 2024 | 13.38 | 0.21 | 1.59% | 13.32 | 13.49 | 13.23 | 965 |
Apr 19 2024 | 13.17 | -0.06 | -0.45% | 13.17 | 13.17 | 13.17 | 601 |
Apr 18 2024 | 13.23 | -0.40 | -2.93% | 13.90 | 13.90 | 13.11 | 2,073 |
Apr 17 2024 | 13.63 | 0.00 | 0.00% | 13.62 | 13.63 | 13.62 | 60 |
Apr 16 2024 | 13.63 | 0.00 | 0.00% | 13.90 | 13.90 | 13.40 | 163 |
Apr 15 2024 | 13.63 | 0.14 | 1.04% | 13.70 | 13.87 | 13.45 | 1,917 |
Apr 12 2024 | 13.49 | -0.14 | -0.99% | 13.89 | 13.89 | 13.40 | 952 |
Apr 11 2024 | 13.63 | 0.61 | 4.65% | 13.76 | 13.85 | 13.50 | 1,051 |
Apr 10 2024 | 13.02 | -0.88 | -6.33% | 13.02 | 13.02 | 13.02 | 386 |
Apr 09 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 4 |
Apr 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2 |
Apr 05 2024 | 13.90 | -0.03 | -0.22% | 13.62 | 13.90 | 13.57 | 215 |
Apr 04 2024 | 13.93 | 0.72 | 5.45% | 13.97 | 14.12 | 13.86 | 1,503 |
Apr 03 2024 | 13.21 | 0.00 | 0.00% | 13.48 | 13.48 | 13.21 | 38 |
Apr 02 2024 | 13.21 | -0.61 | -4.41% | 13.96 | 14.10 | 13.21 | 328 |
Apr 01 2024 | 13.82 | 0.77 | 5.90% | 12.80 | 13.84 | 12.80 | 14,236 |
Mar 28 2024 | 13.05 | -0.36 | -2.69% | 13.16 | 13.17 | 13.05 | 670 |
Mar 27 2024 | 13.41 | -0.20 | -1.47% | 13.41 | 13.41 | 13.41 | 300 |
Mar 26 2024 | 13.61 | -0.39 | -2.79% | 14.20 | 14.25 | 13.61 | 2,036 |
Mar 25 2024 | 14.00 | 0.39 | 2.87% | 13.62 | 14.23 | 13.62 | 1,168 |