Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 04:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 |
AHT-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.75 | 0.15 | 1.03% | 14.33 | 14.75 | 14.33 | 1,039 |
| Jun 17 2024 | 14.60 | 0.00 | 0.00% | 14.53 | 14.80 | 14.30 | 2,858 |
| Jun 14 2024 | 14.60 | 0.10 | 0.69% | 14.20 | 14.66 | 14.20 | 7,554 |
| Jun 13 2024 | 14.50 | -0.27 | -1.83% | 13.80 | 14.90 | 13.80 | 7,330 |
| Jun 12 2024 | 14.77 | 0.77 | 5.50% | 13.48 | 14.77 | 13.41 | 10,755 |
| Jun 11 2024 | 14.00 | 0.74 | 5.58% | 13.27 | 14.38 | 13.27 | 14,435 |
| Jun 10 2024 | 13.26 | -0.21 | -1.56% | 13.06 | 13.28 | 13.04 | 1,781 |
| Jun 07 2024 | 13.47 | 0.65 | 5.03% | 12.85 | 13.47 | 12.64 | 11,811 |
| Jun 06 2024 | 12.83 | 0.12 | 0.94% | 12.71 | 12.94 | 12.71 | 1,725 |
| Jun 05 2024 | 12.71 | 0.31 | 2.46% | 12.00 | 12.95 | 12.00 | 2,208 |
| Jun 04 2024 | 12.40 | -0.06 | -0.48% | 12.46 | 12.46 | 12.40 | 1,900 |
| Jun 03 2024 | 12.46 | 0.01 | 0.06% | 12.45 | 12.52 | 12.45 | 2,146 |
| May 31 2024 | 12.45 | 0.22 | 1.82% | 12.45 | 12.50 | 12.45 | 2,020 |
| May 30 2024 | 12.23 | -0.28 | -2.24% | 12.35 | 12.48 | 12.08 | 2,482 |
| May 29 2024 | 12.51 | -0.10 | -0.79% | 12.50 | 12.68 | 12.50 | 1,061 |
| May 28 2024 | 12.61 | 0.11 | 0.88% | 12.90 | 12.90 | 12.60 | 949 |
| May 24 2024 | 12.50 | -0.06 | -0.48% | 12.89 | 12.89 | 12.50 | 3,088 |
| May 23 2024 | 12.56 | -0.21 | -1.64% | 12.65 | 12.65 | 12.56 | 573 |
| May 22 2024 | 12.77 | -0.16 | -1.24% | 13.10 | 13.10 | 12.66 | 1,589 |
| May 21 2024 | 12.93 | 0.00 | 0.00% | 12.73 | 12.93 | 12.73 | 95 |
| May 20 2024 | 12.93 | 0.01 | 0.11% | 12.76 | 12.93 | 12.66 | 1,102 |
