ASGN ASGN - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ASGN Inc (ASGN)
ASGN Inc (ASGN) Options

ASGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	40.30	45.00	0.00	42.65	0.00	0.00 %	0	0	-
60.00	35.70	40.00	0.00	37.85	0.00	0.00 %	0	0	-
65.00	30.70	35.00	0.00	32.85	0.00	0.00 %	0	0	-
70.00	25.80	30.00	0.00	27.90	0.00	0.00 %	0	0	-
75.00	20.90	25.00	0.00	22.95	0.00	0.00 %	0	0	-
80.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
85.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
90.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
95.00	3.70	4.40	4.18	4.05	0.00	0.00 %	0	2	-
100.00	1.00	1.65	3.60	1.325	0.00	0.00 %	0	201	-
105.00	0.15	0.65	4.20	0.40	0.00	0.00 %	0	81	-
110.00	0.05	0.25	2.20	0.15	0.00	0.00 %	0	100	-
115.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.55	0.45	0.325	0.00	0.00 %	0	2	-
90.00	0.10	0.70	2.12	0.40	0.00	0.00 %	0	2	-
95.00	1.25	1.70	1.25	1.475	0.15	13.64 %	13	29	4/26/2024
100.00	3.40	4.80	3.05	4.10	0.00	0.00 %	0	30	-
105.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
110.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
115.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
120.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
125.00	25.00	29.60	0.00	27.30	0.00	0.00 %	0	0	-
130.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
135.00	35.00	39.60	0.00	37.30	0.00	0.00 %	0	0	-
140.00	40.00	44.60	0.00	42.30	0.00	0.00 %	0	0	-
145.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock