News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.65 | 6.10 | 2.40 | 0.00 % | 0 | 14 |
| 100.00 | 0.85 | 1.15 | 1.15 | 0.00 % | 0 | 227 |
| 105.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 105 |
| 110.00 | 2.20 | 0.75 | 2.20 | 0.00 % | 0 | 100 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 90.00 | 2.12 | 0.75 | 2.12 | 0.00 % | 0 | 2 |
| 95.00 | 0.15 | 0.25 | 1.55 | 0.00 % | 0 | 41 |
| 100.00 | 1.20 | 1.50 | 2.60 | 0.00 % | 0 | 58 |
| 105.00 | 3.10 | 7.50 | 6.00 | 0.00 % | 0 | 3 |
| 110.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
