ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASX ASE Technology Holding Co Ltd

11.185
0.195 (1.77%)
Last Updated: 12:19:40
Delayed by 15 minutes

ASX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 10.99 0.05 0.46% 11.25 11.30 10.905 8,574,921
May 22 2024 10.94 0.08 0.74% 10.94 10.98 10.84 4,296,055
May 21 2024 10.86 0.01 0.09% 10.71 10.895 10.71 3,548,276
May 20 2024 10.85 0.33 3.14% 10.55 10.935 10.53 5,584,014
May 17 2024 10.52 0.02 0.19% 10.56 10.62 10.46 3,210,503
May 16 2024 10.50 -0.23 -2.14% 10.67 10.71 10.49 5,183,874
May 15 2024 10.73 0.24 2.29% 10.62 10.75 10.55 4,539,977
May 14 2024 10.49 0.19 1.84% 10.31 10.50 10.31 3,301,921
May 13 2024 10.30 -0.22 -2.09% 10.30 10.385 10.25 3,399,596
May 10 2024 10.52 0.26 2.53% 10.50 10.62 10.465 4,532,255
May 09 2024 10.26 -0.18 -1.72% 10.37 10.40 10.23 4,698,820
May 08 2024 10.44 0.05 0.48% 10.38 10.45 10.34 3,559,746
May 07 2024 10.39 -0.10 -0.95% 10.57 10.60 10.385 3,855,558
May 06 2024 10.49 -0.04 -0.38% 10.50 10.535 10.42 5,295,324
May 03 2024 10.53 0.37 3.64% 10.41 10.56 10.40 5,323,314
May 02 2024 10.16 0.25 2.52% 10.06 10.22 9.885 6,053,668
May 01 2024 9.91 -0.13 -1.29% 10.06 10.24 9.89 8,733,740
Apr 30 2024 10.04 -0.29 -2.81% 10.28 10.33 10.03 6,341,697
Apr 29 2024 10.33 0.23 2.28% 10.23 10.38 10.195 4,410,230
Apr 26 2024 10.10 -0.05 -0.49% 10.08 10.15 9.92 6,221,853
Apr 25 2024 10.15 -0.22 -2.12% 10.01 10.26 9.90 6,543,087
Apr 24 2024 10.37 0.05 0.48% 10.46 10.48 10.225 6,093,891
Apr 23 2024 10.32 0.14 1.38% 10.19 10.37 10.15 4,720,808
Apr 22 2024 10.18 0.13 1.29% 10.12 10.23 10.00 6,176,739
Apr 19 2024 10.05 -0.30 -2.90% 10.25 10.335 10.02 7,597,700
Apr 18 2024 10.35 -0.24 -2.27% 10.40 10.53 10.285 6,508,322
Apr 17 2024 10.59 -0.16 -1.49% 10.82 10.86 10.5101 7,347,216
Apr 16 2024 10.75 -0.08 -0.74% 10.69 10.785 10.56 4,556,005
Apr 15 2024 10.83 -0.02 -0.18% 11.03 11.12 10.73 5,479,417
Apr 12 2024 10.85 -0.36 -3.21% 11.11 11.14 10.84 7,540,224
Apr 11 2024 11.21 0.26 2.37% 11.09 11.225 11.00 4,220,648
Apr 10 2024 10.95 -0.16 -1.44% 11.06 11.22 10.93 4,776,663
Apr 09 2024 11.11 0.17 1.55% 11.12 11.215 11.00 5,674,590
Apr 08 2024 10.94 -0.17 -1.53% 11.04 11.10 10.915 4,406,044
Apr 05 2024 11.11 0.19 1.74% 10.89 11.11 10.84 4,689,324
Apr 04 2024 10.92 -0.16 -1.44% 11.15 11.34 10.90 8,186,572
Apr 03 2024 11.08 0.21 1.93% 10.87 11.11 10.815 4,017,033
Apr 02 2024 10.87 0.05 0.46% 10.75 10.93 10.75 4,448,970
Apr 01 2024 10.82 -0.17 -1.55% 10.77 10.99 10.74 6,128,362
Mar 28 2024 10.99 -0.01 -0.09% 11.01 11.08 10.92 4,214,628
Mar 27 2024 11.00 0.02 0.18% 10.97 11.02 10.79 6,712,920
Mar 26 2024 10.98 -0.14 -1.26% 11.14 11.145 10.96 5,780,817
Mar 25 2024 11.12 -0.11 -0.98% 11.12 11.215 11.065 3,717,231
Mar 22 2024 11.23 -0.12 -1.06% 11.26 11.37 11.19 5,249,731
Mar 21 2024 11.35 0.16 1.43% 11.42 11.53 11.32 7,991,977
Mar 20 2024 11.19 0.15 1.36% 10.86 11.2399 10.85 5,509,604
Mar 19 2024 11.04 0.01 0.09% 11.09 11.12 10.83 6,785,851
Mar 18 2024 11.03 0.22 2.04% 11.13 11.22 10.96 5,673,638
Mar 15 2024 10.81 -0.17 -1.55% 10.91 10.96 10.79 10,377,174
Mar 14 2024 10.98 -0.25 -2.23% 11.03 11.15 10.90 6,832,536
Mar 13 2024 11.23 -0.13 -1.14% 11.25 11.37 11.18 6,432,791
Mar 12 2024 11.36 0.37 3.37% 11.18 11.38 11.09 6,301,993
Mar 11 2024 10.99 -0.23 -2.05% 11.05 11.09 10.80 8,259,133
Mar 08 2024 11.22 -0.44 -3.77% 11.52 11.67 11.215 10,847,296
Mar 07 2024 11.66 1.05 9.90% 11.19 11.68 11.19 9,469,845
Mar 06 2024 10.61 0.53 5.26% 10.36 10.75 10.36 7,315,240
Mar 05 2024 10.08 0.02 0.20% 10.00 10.19 9.995 6,177,412
Mar 04 2024 10.06 0.15 1.51% 10.03 10.11 9.99 6,268,328
Mar 01 2024 9.91 0.17 1.75% 9.71 9.94 9.655 8,731,343
Feb 29 2024 9.74 0.21 2.20% 9.66 9.77 9.60 6,148,301
Feb 28 2024 9.53 -0.07 -0.73% 9.57 9.575 9.45 4,179,532
Feb 27 2024 9.60 -0.26 -2.64% 9.73 9.74 9.59 4,486,889
Feb 26 2024 9.86 0.05 0.51% 9.84 9.88 9.78 5,394,884

Your Recent History

Delayed Upgrade Clock