Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding Co Ltd | ASX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.53% | 10.52 | 18:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.465 | 10.62 | 10.52 | 10.26 |
ASX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.52 | 0.26 | 2.53% | 10.50 | 10.62 | 10.465 | 4,532,255 |
| May 09 2024 | 10.26 | -0.18 | -1.72% | 10.37 | 10.40 | 10.23 | 4,698,820 |
| May 08 2024 | 10.44 | 0.05 | 0.48% | 10.38 | 10.45 | 10.34 | 3,559,746 |
| May 07 2024 | 10.39 | -0.10 | -0.95% | 10.57 | 10.60 | 10.385 | 3,855,558 |
| May 06 2024 | 10.49 | -0.04 | -0.38% | 10.50 | 10.535 | 10.42 | 5,295,324 |
| May 03 2024 | 10.53 | 0.37 | 3.64% | 10.41 | 10.56 | 10.40 | 5,323,314 |
| May 02 2024 | 10.16 | 0.25 | 2.52% | 10.06 | 10.22 | 9.885 | 6,053,668 |
| May 01 2024 | 9.91 | -0.13 | -1.29% | 10.06 | 10.24 | 9.89 | 8,733,740 |
| Apr 30 2024 | 10.04 | -0.29 | -2.81% | 10.28 | 10.33 | 10.03 | 6,341,697 |
| Apr 29 2024 | 10.33 | 0.23 | 2.28% | 10.23 | 10.38 | 10.195 | 4,410,230 |
| Apr 26 2024 | 10.10 | -0.05 | -0.49% | 10.08 | 10.15 | 9.92 | 6,221,853 |
| Apr 25 2024 | 10.15 | -0.22 | -2.12% | 10.21 | 10.26 | 10.08 | 6,339,619 |
| Apr 24 2024 | 10.37 | 0.05 | 0.48% | 10.46 | 10.48 | 10.225 | 6,093,891 |
| Apr 23 2024 | 10.32 | 0.14 | 1.38% | 10.19 | 10.37 | 10.15 | 4,720,808 |
| Apr 22 2024 | 10.18 | 0.13 | 1.29% | 10.12 | 10.23 | 10.00 | 6,176,739 |
| Apr 19 2024 | 10.05 | -0.30 | -2.90% | 10.25 | 10.335 | 10.02 | 7,597,700 |
| Apr 18 2024 | 10.35 | -0.24 | -2.27% | 10.40 | 10.53 | 10.285 | 6,508,322 |
| Apr 17 2024 | 10.59 | -0.16 | -1.49% | 10.82 | 10.86 | 10.5101 | 7,347,216 |
| Apr 16 2024 | 10.75 | -0.08 | -0.74% | 10.58 | 10.785 | 10.565 | 4,198,151 |
| Apr 15 2024 | 10.83 | -0.02 | -0.18% | 11.03 | 11.12 | 10.73 | 5,479,417 |
| Apr 12 2024 | 10.85 | -0.36 | -3.21% | 11.11 | 11.14 | 10.84 | 7,540,224 |
| Apr 11 2024 | 11.21 | 0.26 | 2.37% | 11.09 | 11.225 | 11.00 | 4,220,648 |
