Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Group International Holdings Inc | ARGD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.30% | 22.065 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.9331 | 21.9331 | 22.22 | 22.065 | 22.00 |
ARGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.7101 | 22.33 | 21.7101 | 22.05 | 5,562 | 0.3549 | 1.63% |
| 1 Month | 22.10 | 22.48 | 21.175 | 21.92 | 4,939 | -0.035 | -0.16% |
| 3 Months | 23.38 | 23.42 | 21.175 | 22.64 | 7,035 | -1.32 | -5.62% |
| 6 Months | 22.34 | 24.24 | 21.175 | 22.94 | 10,354 | -0.275 | -1.23% |
| 1 Year | 21.70 | 24.24 | 20.41 | 22.66 | 7,549 | 0.365 | 1.68% |
| 3 Years | 25.73 | 26.22 | 19.59 | 23.51 | 7,989 | -3.67 | -14.24% |
| 5 Years | 25.6239 | 26.27 | 9.60 | 23.98 | 7,835 | -3.56 | -13.89% |
ARGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.065 | 0.07 | 0.30% | 21.9331 | 22.22 | 21.9331 | 1,916 |
| May 16 2024 | 22.00 | -0.10 | -0.45% | 22.02 | 22.06 | 21.902 | 2,250 |
| May 15 2024 | 22.10 | 0.06 | 0.27% | 22.05 | 22.33 | 21.99 | 15,582 |
| May 14 2024 | 22.04 | 0.11 | 0.50% | 21.9787 | 22.13 | 21.82 | 5,408 |
| May 13 2024 | 21.93 | 0.09 | 0.41% | 21.80 | 21.97 | 21.80 | 3,060 |
| May 10 2024 | 21.84 | -0.05 | -0.23% | 21.7101 | 21.85 | 21.7101 | 1,508 |
| May 09 2024 | 21.89 | 0.07 | 0.30% | 21.7753 | 21.96 | 21.76 | 6,153 |
| May 08 2024 | 21.825 | -0.28 | -1.24% | 22.22 | 22.22 | 21.75 | 7,075 |
| May 07 2024 | 22.10 | 0.03 | 0.14% | 22.24 | 22.447 | 22.00 | 3,290 |
| May 06 2024 | 22.0701 | -0.07 | -0.32% | 22.04 | 22.16 | 21.96 | 3,599 |
| May 03 2024 | 22.14 | 0.32 | 1.45% | 21.96 | 22.32 | 21.95 | 3,786 |
| May 02 2024 | 21.8234 | 0.21 | 0.99% | 21.73 | 22.02 | 21.66 | 2,468 |
| May 01 2024 | 21.61 | 0.17 | 0.79% | 21.37 | 21.78 | 21.19 | 6,005 |
| Apr 30 2024 | 21.44 | -0.49 | -2.23% | 21.77 | 22.0889 | 21.175 | 11,054 |
| Apr 29 2024 | 21.93 | 0.28 | 1.29% | 21.74 | 21.9385 | 21.74 | 2,483 |
| Apr 26 2024 | 21.65 | -0.09 | -0.41% | 21.68 | 21.84 | 21.65 | 4,617 |
| Apr 25 2024 | 21.74 | -0.29 | -1.32% | 21.81 | 21.81 | 21.685 | 1,583 |
| Apr 24 2024 | 22.03 | -0.27 | -1.21% | 22.13 | 22.13 | 21.8056 | 4,642 |
| Apr 23 2024 | 22.30 | 0.30 | 1.36% | 22.07 | 22.48 | 21.82 | 7,498 |
| Apr 22 2024 | 22.00 | -0.08 | -0.36% | 22.10 | 22.10 | 21.895 | 5,813 |
| Apr 19 2024 | 22.08 | 0.05 | 0.23% | 22.10 | 22.10 | 21.82 | 909 |
