Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcos Dorados Holdings Inc (ARCO)
Arcos Dorados Holdings Inc (ARCO) Options

ARCO Arcos Dorados Holdings Inc

10.84

0.09 (0.84%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ARCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.60	9.60	10.30	8.60	0.00	0.00 %	0	0	-
5.00	4.50	7.10	6.00	5.80	0.00	0.00 %	0	0	-
7.50	3.00	4.60	3.70	3.80	0.00	0.00 %	0	61	-
10.00	0.95	1.05	1.00	1.00	0.00	0.00 %	20	246	4/26/2024
12.50	0.05	0.10	0.06	0.075	0.00	0.00 %	0	1,268	-
15.00	0.44	0.10	0.44	0.27	0.00	0.00 %	0	582	-
17.50	0.05	0.10	0.03	0.075	-0.02	-40.00 %	13	245	4/26/2024
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
10.00	0.10	0.15	0.15	0.125	0.00	0.00 %	1	401	4/26/2024
12.50	1.60	1.75	1.92	1.675	0.00	0.00 %	0	133	-
15.00	2.60	5.90	4.00	4.25	0.00	0.00 %	0	0	-
17.50	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
20.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock