Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | ARCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.60% | 10.815 | 13:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.85 | 10.81 | 10.9575 | 10.75 |
ARCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 11.26 | 10.74 | 10.94 | 900,013 | 0.035 | 0.32% |
| 1 Month | 11.11 | 11.29 | 10.51 | 10.94 | 1,234,525 | -0.295 | -2.66% |
| 3 Months | 12.80 | 13.00 | 10.51 | 11.38 | 1,206,482 | -1.99 | -15.51% |
| 6 Months | 9.22 | 13.20 | 8.94 | 11.54 | 1,071,072 | 1.60 | 17.30% |
| 1 Year | 7.91 | 13.20 | 7.775 | 10.61 | 1,094,154 | 2.91 | 36.73% |
| 3 Years | 5.17 | 13.20 | 4.33 | 8.27 | 950,434 | 5.65 | 109.19% |
| 5 Years | 6.76 | 13.20 | 2.96 | 7.10 | 913,408 | 4.06 | 59.99% |
ARCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.75 | -0.18 | -1.65% | 10.77 | 10.89 | 10.74 | 558,296 |
| Apr 24 2024 | 10.93 | -0.22 | -1.97% | 11.12 | 11.19 | 10.925 | 1,126,427 |
| Apr 23 2024 | 11.15 | 0.19 | 1.73% | 11.01 | 11.26 | 10.97 | 787,046 |
| Apr 22 2024 | 10.96 | 0.06 | 0.55% | 10.91 | 11.02 | 10.77 | 909,703 |
| Apr 19 2024 | 10.90 | 0.14 | 1.30% | 10.78 | 10.94 | 10.78 | 1,118,591 |
| Apr 18 2024 | 10.76 | 0.12 | 1.13% | 10.65 | 10.80 | 10.60 | 848,041 |
| Apr 17 2024 | 10.64 | 0.02 | 0.19% | 10.74 | 10.74 | 10.58 | 622,866 |
| Apr 16 2024 | 10.62 | -0.28 | -2.57% | 10.70 | 10.71 | 10.51 | 1,247,895 |
| Apr 15 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.125 | 10.83 | 3,198,960 |
| Apr 12 2024 | 11.00 | -0.24 | -2.14% | 11.18 | 11.20 | 10.89 | 2,202,600 |
| Apr 11 2024 | 11.24 | 0.09 | 0.81% | 11.23 | 11.275 | 11.02 | 855,031 |
| Apr 10 2024 | 11.15 | -0.13 | -1.15% | 11.10 | 11.24 | 11.04 | 842,907 |
| Apr 09 2024 | 11.28 | 0.44 | 4.06% | 10.91 | 11.29 | 10.805 | 2,003,052 |
| Apr 08 2024 | 10.84 | 0.21 | 1.98% | 10.71 | 10.89 | 10.60 | 2,484,673 |
| Apr 05 2024 | 10.63 | -0.14 | -1.30% | 10.74 | 10.835 | 10.57 | 879,383 |
| Apr 04 2024 | 10.77 | -0.19 | -1.73% | 11.10 | 11.10 | 10.75 | 1,323,726 |
| Apr 03 2024 | 10.96 | -0.11 | -0.99% | 11.03 | 11.10 | 10.96 | 979,612 |
| Apr 02 2024 | 11.07 | -0.11 | -0.98% | 11.105 | 11.17 | 10.92 | 751,940 |
| Apr 01 2024 | 11.18 | 0.06 | 0.54% | 11.11 | 11.22 | 11.02 | 715,235 |
| Mar 28 2024 | 11.12 | 0.10 | 0.91% | 11.03 | 11.22 | 10.87 | 1,066,455 |
| Mar 27 2024 | 11.02 | 0.28 | 2.61% | 10.75 | 11.035 | 10.75 | 1,675,444 |
| Mar 26 2024 | 10.74 | 0.00 | 0.00% | 10.79 | 11.005 | 10.74 | 1,537,269 |
