Archrock AROC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.80	18.80	0.00	17.80	0.00	0.00 %	0	0	-
5.00	14.50	16.70	0.00	15.60	0.00	0.00 %	0	0	-
7.50	12.00	14.20	0.00	13.10	0.00	0.00 %	0	0	-
10.00	9.50	11.70	8.10	10.60	0.00	0.00 %	0	1	-
12.50	7.00	9.00	7.85	8.00	0.00	0.00 %	0	60	-
15.00	4.60	4.90	5.40	4.75	0.00	0.00 %	0	1,020	-
17.50	2.20	2.55	2.92	2.375	0.00	0.00 %	0	574	-
20.00	0.50	0.80	0.70	0.65	-0.10	-12.50 %	2	421	10:05:57
22.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	526	-
25.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.05	0.75	0.05	0.40	0	-
12.50	0.34	0.75	0.34	0.545	69	-
15.00	0.17	0.75	0.17	0.46	453	-
17.50	0.05	0.25	0.15	0.15	249	-
20.00	0.85	1.45	0.70	1.15	91	-
22.50	2.60	4.40	3.60	3.50	43	-
25.00	5.20	7.30	0.00	6.25	0	-

AROC Archrock Inc