Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archrock Inc | AROC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.24% | 20.38 | 08:27:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.13 |
AROC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 20.45 | 19.26 | 20.04 | 1,010,157 | 0.99 | 5.11% |
| 1 Month | 19.90 | 21.40 | 18.81 | 20.25 | 1,312,996 | 0.48 | 2.41% |
| 3 Months | 15.88 | 21.40 | 15.735 | 18.92 | 1,363,393 | 4.50 | 28.34% |
| 6 Months | 12.62 | 21.40 | 12.41 | 16.68 | 1,381,818 | 7.76 | 61.49% |
| 1 Year | 10.15 | 21.40 | 8.781 | 14.63 | 1,130,557 | 10.23 | 100.79% |
| 3 Years | 9.49 | 21.40 | 6.28 | 10.94 | 978,679 | 10.89 | 114.75% |
| 5 Years | 10.61 | 21.40 | 2.09 | 9.59 | 999,830 | 9.77 | 92.08% |
AROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.13 | -0.07 | -0.35% | 20.05 | 20.45 | 20.04 | 1,016,641 |
| Apr 26 2024 | 20.20 | 0.16 | 0.80% | 20.18 | 20.43 | 20.0025 | 1,044,019 |
| Apr 25 2024 | 20.04 | 0.20 | 1.01% | 19.62 | 20.15 | 19.55 | 1,042,710 |
| Apr 24 2024 | 19.84 | -0.11 | -0.55% | 19.95 | 20.12 | 19.7001 | 958,978 |
| Apr 23 2024 | 19.95 | 0.45 | 2.31% | 19.39 | 19.99 | 19.26 | 988,438 |
| Apr 22 2024 | 19.50 | 0.06 | 0.31% | 19.48 | 19.635 | 19.23 | 1,086,372 |
| Apr 19 2024 | 19.44 | 0.50 | 2.64% | 18.90 | 19.56 | 18.81 | 1,271,853 |
| Apr 18 2024 | 18.94 | -0.13 | -0.68% | 19.17 | 19.4195 | 18.88 | 1,050,975 |
| Apr 17 2024 | 19.07 | -0.32 | -1.65% | 19.48 | 19.68 | 19.06 | 1,064,543 |
| Apr 16 2024 | 19.39 | -0.51 | -2.56% | 19.83 | 19.8305 | 19.02 | 1,622,999 |
| Apr 15 2024 | 19.90 | -0.23 | -1.14% | 20.27 | 20.50 | 19.86 | 882,278 |
| Apr 12 2024 | 20.13 | -0.41 | -2.00% | 20.69 | 20.83 | 19.95 | 828,547 |
| Apr 11 2024 | 20.54 | -0.20 | -0.96% | 20.74 | 20.835 | 20.25 | 1,124,925 |
| Apr 10 2024 | 20.74 | 0.23 | 1.12% | 20.19 | 20.785 | 20.03 | 1,426,967 |
| Apr 09 2024 | 20.51 | -0.38 | -1.82% | 20.87 | 20.98 | 20.355 | 1,141,024 |
| Apr 08 2024 | 20.89 | -0.19 | -0.90% | 21.14 | 21.28 | 20.76 | 1,918,409 |
| Apr 05 2024 | 21.08 | 0.01 | 0.05% | 21.33 | 21.33 | 20.87 | 1,585,049 |
| Apr 04 2024 | 21.07 | 0.29 | 1.40% | 20.87 | 21.40 | 20.82 | 2,382,534 |
| Apr 03 2024 | 20.78 | 0.20 | 0.97% | 20.54 | 20.96 | 20.43 | 1,640,139 |
| Apr 02 2024 | 20.58 | 0.78 | 3.94% | 19.90 | 20.63 | 19.80 | 2,182,516 |
| Apr 01 2024 | 19.80 | 0.13 | 0.66% | 19.74 | 19.87 | 19.435 | 976,437 |
