ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arcelor Mittal New

Arcelor Mittal New (MT)

23.50
0.21
(0.90%)
Closed September 19 4:00PM
23.50
0.00
(0.00%)
After Hours: 4:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.456.5759637188222.0523.521.6131974022.58593152CS
40.311.3367830961623.1923.6621.6147363422.71328221CS
120.763.3421284080922.7423.80520.52166967722.48910392CS
26-3.28-12.247946228526.7828.2220.52165130724.24345913CS
52-1.92-7.5531077891425.4229.0120.52173920724.7546796CS
156-6.15-20.74198988229.6537.8719.25275096127.72675968CS
2607.0843.118148599316.4237.876.47340747823.34531745CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920023.50.210.9023.5123.97523.3251334823
172661280023.290.431.8823.3523.42523.1651034067
172652640022.860.130.5722.8822.9522.7751149417
172626720022.730.351.5622.5822.85522.58969986
172618080022.380.251.1322.0822.3922.06131551890
172609440022.130.381.7522.0522.1521.61893342
172600800021.75-0.41-1.8522.0222.0221.62089107
172592160022.16-0.06-0.2722.2322.3822.1351340518
172566240022.22-0.13-0.5822.3322.4422.11157050
172557600022.350.31.3622.6522.7322.21725753
172548960022.05-0.05-0.2322.0822.28521.9951613908
172540320022.1-1.52-6.4422.9122.9522.0652534511
172505760023.620.110.4723.6223.6623.3851081296
172497120023.510.150.6423.3723.623.291442436
172488480023.36-0.11-0.4723.4123.5523.271515507
172479840023.470.080.3423.5223.5323.21540249
172471200023.390.060.2623.4323.5523.3851063317
172445280023.330.371.6123.0223.38522.941296394
172436640022.96-0.44-1.8823.1823.1822.87994886
172428000023.40.582.5423.1923.41523.162005414
172419360022.82-0.19-0.8322.8822.9822.751563833
172410720023.010.723.2322.8123.0922.793057681
172384800022.290.190.8622.1122.3522.091091770
172376160022.10.231.0521.9922.2521.981629414
172367520021.87-0.01-0.0521.7421.8821.6051751990
172358880021.880.010.0521.5321.9221.4551107665
172350240021.87-0.16-0.7322.0322.0921.841480194
172324320022.030.210.9621.922.14521.781683591
172315680021.820.321.4921.7621.90521.6551518686
172307040021.50.080.3721.8721.9821.4751797127
172298400021.420.331.5621.2321.56521.142157865
172289760021.09-0.01-0.0520.7521.26520.523647877
172263840021.1-0.32-1.4921.3321.3821.0252532989
172255200021.42-1.44-6.3022.4222.4321.173685063
172246560022.860.642.8822.7223.0822.5652529423
172237920022.22-0.38-1.6822.2522.46522.171884347
172229280022.6-0.12-0.5322.6122.65522.3751762704
172203360022.720.210.9322.6822.78522.491262428
172194720022.510.271.2122.322.72522.231687256
172186080022.24-0.3-1.3322.7522.922.231808247
172177440022.54-0.4-1.7422.3222.56522.23991898561
172168800022.940.391.7322.9422.99522.671510961
172142880022.55-0.27-1.1822.8722.8822.521502254
172134240022.82-0.43-1.8523.2523.2822.761686976
172125600023.250.120.5223.2323.4623.1751674016
172116960023.13-0.31-1.3222.723.17522.641959892
172108320023.44-0.12-0.5123.6923.80523.421917588
172082400023.560.431.8623.46523.64523.4651624028
172073760023.130.542.3922.7423.3322.712176821
172065120022.590.241.0722.5322.6222.471091402
172056480022.35-0.65-2.8322.5622.6422.341320074
172047840023-0.24-1.0323.1623.2322.921032973
172021920023.24-0.05-0.2123.4823.4823.15778113
172004064023.290.421.8423.3423.45523.21985498
171996000022.870.040.1822.7822.9422.665922824
171987360022.830.110.4823.2223.24522.7551180879
171961440022.7200.0022.7222.7222.720
171952800022.72-0.24-1.0522.9223.0422.6551810527
171944160022.96-0.52-2.2122.7423.0222.742458998
171935520023.48-0.19-0.8023.3723.5623.291744104
171926880023.670.020.0823.9424.0823.671944668
171900960023.65-0.35-1.4623.4423.6623.282546682
1718923200240.110.4623.8524.123.7952088646

Your Recent History

Delayed Upgrade Clock