ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
155.00
-1.90
( -1.21% )
Updated: 15:19:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.811.84637624023152.19158.805151.87241548154.26647828CS
45.343.56808766537149.66158.805148.63227525152.12962352CS
1213.629.63361154336141.38158.805137.76267263146.75575874CS
2616.2411.7036609974138.76158.805135.96277016145.25132811CS
5229.1623.1722822632125.84158.805120.36293967136.75738134CS
15635.2429.4255177021119.76158.80590.23272901122.18612508CS
26036.8631.2002708651118.14158.972179.84266278121.28128231CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726785600156.93.832.50157.915158.805155.26386961
1726699200153.070.040.03153.76155.49152.71210267
1726612800153.030.040.03155.09155.565151.87236629
1726526400152.990.710.47153.04153.16999152.07179205
1726267200152.280.320.21152153.01151.94999127932
1726180800151.961.120.74151.26499152.01149.97199456
1726094400150.84-0.67-0.44150.79150.88148.63178025
1726008000151.51-0.4-0.26151.58152.79151.44156021
1725921600151.91-0.47-0.31152.57153.06151.435241501
1725662400152.381.661.10151.13999153.121150.38317851
1725576000150.72-0.01-0.01150.595151.21149.94999197783
1725489600150.729990.690.46149.6150.9149.6175662
1725403200150.04-3.15-2.06152.375152.375149.72999360058
1725057600153.190.910.60152.19999153.44151.63999178473
1724971200152.280.740.49152.55152.91151.21187083
1724884800151.540.340.22150.93151.965150.88249435
1724798400151.199991.040.69150.01151.54149.84208270
1724712000150.16-0.28-0.19150.68152.66999150.13999235517
1724452800150.441.450.97149.66150.53149.4374221439
1724366400148.99-0.34-0.23149.57150.4148.66999200439
1724280000149.331.220.82148.16999149.57499147.46291896
1724193600148.111.140.78146.97999148.31146.97999387203
1724107200146.970.250.17146.32147.72999145.91999191184
1723848000146.72-0.29-0.20146.56146.84145.61244743
1723761600147.013.112.16145147.34145277520
1723675200143.9-0.47-0.33144.13144.81143.49115706
1723588800144.371.080.75144.47999145.3143.1210721
1723502400143.29-0.66-0.46144.08144.44142.77221275
1723243200143.94999-1.61-1.11145.56145.56143.47263237
1723156800145.561.961.36144.46146.16144.38999268614
1723070400143.6-1.33-0.92146.01147.26143.47353634
1722984000144.934.253.02141.33146.085141.11476039
1722897600140.68-5.01-3.44143.27143.35139.47999446278
1722638400145.69-1.34-0.91147147143.75211424
1722552000147.030.050.03146.88149.53989145.43335306
1722465600146.979991.230.84146.5148.85145.06280587
1722379200145.75-2.05-1.39147.38147.9145.405411026
1722292800147.81.140.78146.58148.35499145.16999390942
1722033600146.665.173.65143.13151.29141.49562787
1721947200141.49-2.65-1.84142.83144.05141.22557370
1721860800144.13999-1.9-1.30146.63146.63143.9248966
1721774400146.04-1.38-0.93147.87148.51145.665234547
1721688000147.4151.471.01146147.525145.25152208
1721428800145.94-0.34-0.23145.84146.19999144.655248914
1721342400146.281.420.98144.61147.25144.21434172
1721256000144.860.30.21144.59145.7699144.59239512
1721169600144.561.130.79143.85145.3143.85178792
1721083200143.43-1.16-0.80144.76145.69143.13999319875
1720824000144.592.51.76143.41145.49143.41263895
1720737600142.090.80.57141.19999143.3140.75244387
1720651200141.291.250.89140.75141.63140.57142003
1720564800140.04-1.47-1.04140.86141.27139.75238431
1720478400141.510.610.43141.65142.5141.5249264
1720219200140.9-0.32-0.23140.99141.435139.72999206970
1720040640141.220.820.58140.88141.4140.57143290
1719960000140.41.861.34138.47999140.5137.76259374
1719873600138.54-2.27-1.61141.38141.47999138.38999306423
1719614400140.81-3.06-2.13143.78144.32140.09435070
1719528000143.870.160.11143.87143.88142.27377322
1719441600143.71-1.15-0.79144.25145.28142.96192427
1719355200144.86-1.86-1.27146.79147.18144.5194503
1719268800146.72-0.13-0.09147.22148.22999146.66999182881
1719009600146.851.040.71145.87147.135145.31444065
1718923200145.81-0.88-0.60146.66147.53145.66999199913

Your Recent History

Delayed Upgrade Clock