Apollo Global Management APO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	10.40	11.40	11.10	10.90	0.00	0.00 %	0	7	-
103.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
104.00	8.80	9.10	6.30	8.95	0.00	0.00 %	0	1	-
105.00	7.40	8.20	8.90	7.80	0.00	0.00 %	0	5	-
106.00	7.10	7.40	6.20	7.25	0.00	0.00 %	0	34	-
107.00	6.30	6.60	6.74	6.45	1.24	22.55 %	1	84	4/26/2024
108.00	5.60	5.90	5.30	5.75	0.00	0.00 %	0	4	-
109.00	4.50	5.20	5.60	4.85	0.00	0.00 %	0	59	-
110.00	4.30	4.50	4.42	4.40	-0.08	-1.78 %	58	97	4/26/2024
111.00	3.70	3.90	4.10	3.80	0.00	0.00 %	0	164	-
112.00	3.10	3.30	3.30	3.20	0.30	10.00 %	23	117	4/26/2024
113.00	2.70	2.80	2.80	2.75	0.30	12.00 %	4	286	4/26/2024
114.00	2.25	2.40	2.50	2.325	0.40	19.05 %	108	373	4/26/2024
115.00	1.90	2.00	1.99	1.95	-0.26	-11.56 %	2	166	4/26/2024
116.00	1.55	1.70	1.67	1.625	-0.18	-9.73 %	43	265	4/26/2024
117.00	1.25	1.40	1.26	1.325	-0.37	-22.70 %	11	310	4/26/2024
118.00	1.00	1.15	1.29	1.075	0.04	3.20 %	47	100	4/26/2024
119.00	0.80	0.95	0.86	0.875	-0.19	-18.10 %	2	55	4/26/2024
120.00	0.65	0.75	0.70	0.70	-0.40	-36.36 %	13	18	4/26/2024
121.00	0.50	0.60	0.65	0.55	0.00	0.00 %	0	227	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.35	0.45	0.40	0.40	0.15	60.00 %	1	24	4/26/2024
103.00	0.45	0.55	0.65	0.50	0.00	0.00 %	0	238	-
104.00	0.55	0.65	0.75	0.60	0.15	25.00 %	10	48	4/26/2024
105.00	0.70	0.80	0.85	0.75	0.05	6.25 %	43	46	4/26/2024
106.00	0.90	1.00	1.11	0.95	0.16	16.84 %	41	144	4/26/2024
107.00	1.10	1.25	1.26	1.175	0.11	9.57 %	4	268	4/26/2024
108.00	1.35	1.50	1.45	1.425	0.05	3.57 %	1,749	150	4/26/2024
109.00	1.65	1.80	1.55	1.725	0.05	3.33 %	3	265	4/26/2024
110.00	2.00	2.15	2.35	2.075	0.25	11.90 %	18	660	4/26/2024
111.00	2.35	2.55	2.65	2.45	0.10	3.92 %	148	83	4/26/2024
112.00	2.85	3.00	2.96	2.925	0.16	5.71 %	189	312	4/26/2024
113.00	3.30	3.50	3.60	3.40	0.13	3.75 %	40	103	4/26/2024
114.00	3.90	4.10	4.00	4.00	0.00	0.00 %	0	69	-
115.00	4.50	4.80	4.20	4.65	0.00	0.00 %	0	117	-
116.00	5.10	5.40	5.10	5.25	0.00	0.00 %	0	39	-
117.00	4.20	6.60	8.06	5.40	0.00	0.00 %	0	32	-
118.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
119.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
120.00	8.20	8.80	7.30	8.50	0.00	0.00 %	0	2	-
121.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-

APO Apollo Global Management Inc