Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Apollo Global Management Inc | APO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.38 | 112.03 | 113.4249 | 112.45 | 113.58 |
APO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.99 | 116.55 | 111.384 | 113.80 | 1,993,408 | -1.54 | -1.35% |
1 Month | 112.00 | 116.55 | 107.17 | 111.19 | 2,353,658 | 0.45 | 0.40% |
3 Months | 93.32 | 116.55 | 92.925 | 106.23 | 2,501,849 | 19.13 | 20.50% |
6 Months | 89.61 | 116.55 | 77.11 | 96.63 | 2,483,662 | 22.84 | 25.49% |
1 Year | 58.92 | 116.55 | 57.50 | 86.18 | 2,408,782 | 53.53 | 90.85% |
3 Years | 45.91 | 116.55 | 45.45 | 68.60 | 2,724,956 | 66.54 | 144.94% |
5 Years | 27.85 | 116.55 | 19.46 | 59.94 | 2,413,516 | 84.60 | 303.77% |
APO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 112.45 | -1.13 | -0.99% | 113.38 | 113.4249 | 112.03 | 1,513,230 |
Mar 27 2024 | 113.58 | -0.31 | -0.27% | 114.55 | 115.00 | 112.53 | 1,733,013 |
Mar 26 2024 | 113.89 | 0.47 | 0.41% | 113.44 | 114.72 | 113.2034 | 1,471,460 |
Mar 25 2024 | 113.42 | 0.84 | 0.75% | 112.36 | 113.85 | 111.384 | 1,612,365 |
Mar 22 2024 | 112.58 | -1.95 | -1.70% | 114.30 | 114.5801 | 112.46 | 1,504,680 |
Mar 21 2024 | 114.53 | 1.89 | 1.68% | 113.99 | 116.55 | 113.69 | 3,645,522 |
Mar 20 2024 | 112.64 | 1.90 | 1.72% | 110.48 | 112.70 | 110.00 | 3,426,519 |
Mar 19 2024 | 110.74 | 0.46 | 0.42% | 110.00 | 111.46 | 109.60 | 2,338,009 |
Mar 18 2024 | 110.28 | -0.13 | -0.12% | 110.79 | 111.7492 | 110.10 | 2,235,859 |
Mar 15 2024 | 110.41 | 0.40 | 0.36% | 109.22 | 110.99 | 109.06 | 4,293,216 |
Mar 14 2024 | 110.01 | 0.03 | 0.03% | 109.98 | 110.395 | 108.80 | 1,983,987 |
Mar 13 2024 | 109.98 | 0.04 | 0.04% | 109.94 | 111.63 | 109.8104 | 1,553,801 |
Mar 12 2024 | 109.94 | 1.18 | 1.08% | 109.00 | 110.37 | 108.30 | 1,545,500 |
Mar 11 2024 | 108.76 | 0.01 | 0.01% | 108.90 | 108.90 | 107.17 | 2,446,514 |
Mar 08 2024 | 108.75 | -2.16 | -1.95% | 111.00 | 111.18 | 107.92 | 1,756,898 |
Mar 07 2024 | 110.91 | 2.11 | 1.94% | 109.05 | 111.22 | 108.45 | 1,639,640 |
Mar 06 2024 | 108.80 | -0.61 | -0.56% | 110.12 | 110.88 | 108.44 | 2,315,926 |
Mar 05 2024 | 109.41 | -1.95 | -1.75% | 111.21 | 111.62 | 109.01 | 2,132,860 |
Mar 04 2024 | 111.36 | 0.35 | 0.32% | 110.06 | 112.19 | 108.37 | 3,300,428 |
Mar 01 2024 | 111.01 | -0.79 | -0.71% | 111.56 | 113.62 | 109.852 | 3,255,769 |
Feb 29 2024 | 111.80 | 0.01 | 0.01% | 112.00 | 112.22 | 110.11 | 2,881,190 |