ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APO Apollo Global Management Inc

112.45
-1.13 (-0.99%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Apollo Global Management Inc APO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.13 -0.99% 112.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
113.38 112.03 113.4249 112.45 113.58
more quote information »

APO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.99116.55111.384113.801,993,408-1.54-1.35%
1 Month112.00116.55107.17111.192,353,6580.450.40%
3 Months93.32116.5592.925106.232,501,84919.1320.50%
6 Months89.61116.5577.1196.632,483,66222.8425.49%
1 Year58.92116.5557.5086.182,408,78253.5390.85%
3 Years45.91116.5545.4568.602,724,95666.54144.94%
5 Years27.85116.5519.4659.942,413,51684.60303.77%

APO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 112.45 -1.13 -0.99% 113.38 113.4249 112.03 1,513,230
Mar 27 2024 113.58 -0.31 -0.27% 114.55 115.00 112.53 1,733,013
Mar 26 2024 113.89 0.47 0.41% 113.44 114.72 113.2034 1,471,460
Mar 25 2024 113.42 0.84 0.75% 112.36 113.85 111.384 1,612,365
Mar 22 2024 112.58 -1.95 -1.70% 114.30 114.5801 112.46 1,504,680
Mar 21 2024 114.53 1.89 1.68% 113.99 116.55 113.69 3,645,522
Mar 20 2024 112.64 1.90 1.72% 110.48 112.70 110.00 3,426,519
Mar 19 2024 110.74 0.46 0.42% 110.00 111.46 109.60 2,338,009
Mar 18 2024 110.28 -0.13 -0.12% 110.79 111.7492 110.10 2,235,859
Mar 15 2024 110.41 0.40 0.36% 109.22 110.99 109.06 4,293,216
Mar 14 2024 110.01 0.03 0.03% 109.98 110.395 108.80 1,983,987
Mar 13 2024 109.98 0.04 0.04% 109.94 111.63 109.8104 1,553,801
Mar 12 2024 109.94 1.18 1.08% 109.00 110.37 108.30 1,545,500
Mar 11 2024 108.76 0.01 0.01% 108.90 108.90 107.17 2,446,514
Mar 08 2024 108.75 -2.16 -1.95% 111.00 111.18 107.92 1,756,898
Mar 07 2024 110.91 2.11 1.94% 109.05 111.22 108.45 1,639,640
Mar 06 2024 108.80 -0.61 -0.56% 110.12 110.88 108.44 2,315,926
Mar 05 2024 109.41 -1.95 -1.75% 111.21 111.62 109.01 2,132,860
Mar 04 2024 111.36 0.35 0.32% 110.06 112.19 108.37 3,300,428
Mar 01 2024 111.01 -0.79 -0.71% 111.56 113.62 109.852 3,255,769
Feb 29 2024 111.80 0.01 0.01% 112.00 112.22 110.11 2,881,190
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock